S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,6408 17:07 |
107,8100 106,4700 |
+0,16 % 0,17 |
109,4000 105,9600 |
110,55 Mio. | |
|
Tesla Inc US88160R1014 |
221,9700 17:07 |
220,0700 216,2700 |
+2,64 % 5,70 |
226,4000 219,1000 |
35,58 Mio. | |
|
Ford Motor Company US3453708600 |
10,29 17:07 |
10,49 10,66 |
-3,47 % -0,37 |
10,49 10,24 |
21,82 Mio. | |
|
Oracle Corp US68389X1054 |
156,44 17:07 |
154,23 139,89 |
+11,83 % 16,55 |
160,52 153,12 |
20,60 Mio. | |
|
Apple Inc US0378331005 |
219,2950 17:06 |
218,9200 220,9100 |
-0,73 % -1,62 |
220,0200 216,7300 |
18,02 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,43 17:06 |
16,39 17,60 |
-6,62 % -1,17 |
16,45 15,95 |
15,74 Mio. | |
|
Intel Corporation US4581401001 |
18,7650 17:06 |
19,0300 19,0700 |
-1,60 % -0,31 |
19,1100 18,7000 |
14,30 Mio. | |
|
Bank of America Corporation US0605051046 |
38,69 17:06 |
39,84 39,47 |
-1,98 % -0,78 |
39,84 38,65 |
12,68 Mio. | |
|
AT&T Inc US00206R1023 |
21,67 17:07 |
21,45 21,50 |
+0,79 % 0,17 |
21,69 21,33 |
11,79 Mio. | |
|
Alphabet A US02079K3059 |
149,0250 17:07 |
150,4500 148,7100 |
+0,21 % 0,32 |
151,2700 148,8200 |
10,97 Mio. | |
|
Amazon.com Inc US0231351067 |
177,3500 17:07 |
177,4900 175,4000 |
+1,11 % 1,95 |
179,9000 176,7900 |
10,69 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
203,90 17:07 |
218,60 216,81 |
-5,95 % -12,91 |
218,64 202,69 |
9,65 Mio. | |
|
Broadcom Inc US11135F1012 |
145,5100 17:07 |
141,2200 140,8200 |
+3,33 % 4,69 |
145,9300 141,0400 |
9,59 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0601 17:07 |
11,2100 11,2200 |
-1,43 % -0,16 |
11,2500 10,8700 |
9,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,1900 17:06 |
139,0600 138,1500 |
+0,03 % 0,04 |
139,8300 137,2600 |
9,15 Mio. |