S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,6350 15:46 |
104,8800 102,8300 |
+2,73 % 2,81 |
106,5500 104,8500 |
39,51 Mio. | |
|
Tesla Inc US88160R1014 |
217,6300 15:45 |
216,2000 210,7300 |
+3,27 % 6,90 |
219,0600 213,6700 |
11,10 Mio. | |
|
Apple Inc US0378331005 |
218,3720 15:46 |
220,8200 220,8200 |
-1,11 % -2,45 |
221,2700 217,8200 |
6,38 Mio. | |
|
Intel Corporation US4581401001 |
19,0950 15:45 |
19,0000 18,8900 |
+1,09 % 0,21 |
19,1900 18,9800 |
4,83 Mio. | |
|
Broadcom Inc US11135F1012 |
138,2300 15:45 |
139,1100 136,9950 |
+0,90 % 1,24 |
139,4100 137,3200 |
3,60 Mio. | |
|
Amazon.com Inc US0231351067 |
174,9399 15:46 |
174,5300 171,3900 |
+2,07 % 3,55 |
175,2100 173,5300 |
3,43 Mio. | |
|
AT&T Inc US00206R1023 |
20,98 15:45 |
20,96 20,97 |
+0,04 % 0,01 |
21,07 20,93 |
3,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9822 15:46 |
10,8500 10,8000 |
+1,69 % 0,18 |
11,1000 10,8500 |
3,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,1489 15:45 |
136,1000 134,3500 |
+2,08 % 2,80 |
137,3000 134,8600 |
2,86 Mio. | |
|
Walmart Inc US9311421039 |
76,81 15:45 |
76,85 76,64 |
+0,22 % 0,17 |
77,03 76,49 |
2,84 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 15:46 |
10,61 10,58 |
-0,24 % -0,03 |
10,67 10,54 |
2,73 Mio. | |
|
Alphabet A US02079K3059 |
152,7505 15:45 |
152,5100 150,9200 |
+1,21 % 1,83 |
153,4000 152,0500 |
2,35 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,20 15:45 |
113,15 117,84 |
-2,24 % -2,64 |
115,51 112,41 |
2,19 Mio. | |
|
Micron Technology Inc US5951121038 |
86,7100 15:45 |
87,8500 86,3800 |
+0,38 % 0,33 |
87,9600 86,3600 |
2,09 Mio. | |
|
Alphabet C US02079K1079 |
153,9300 15:46 |
153,6300 152,1300 |
+1,18 % 1,80 |
154,6400 153,2900 |
2,06 Mio. |