S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,3493 18:16 |
107,8100 106,4700 |
-1,05 % -1,12 |
109,4000 104,9500 |
152,36 Mio. | |
|
Tesla Inc US88160R1014 |
219,1950 18:16 |
220,0700 216,2700 |
+1,35 % 2,93 |
226,4000 218,6377 |
46,65 Mio. | |
|
Ford Motor Company US3453708600 |
10,19 18:16 |
10,49 10,66 |
-4,41 % -0,47 |
10,49 10,19 |
32,07 Mio. | |
|
Intel Corporation US4581401001 |
18,5344 18:16 |
19,0300 19,0700 |
-2,81 % -0,54 |
19,1100 18,5100 |
24,31 Mio. | |
|
AT&T Inc US00206R1023 |
21,50 18:16 |
21,45 21,50 |
-0,02 % -0,01 |
21,86 21,33 |
24,25 Mio. | |
|
Oracle Corp US68389X1054 |
156,61 18:15 |
154,23 139,89 |
+11,95 % 16,72 |
160,52 153,12 |
23,99 Mio. | |
|
Apple Inc US0378331005 |
218,4200 18:15 |
218,9200 220,9100 |
-1,13 % -2,49 |
220,4100 216,7300 |
23,97 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,26 18:16 |
16,39 17,60 |
-7,64 % -1,35 |
16,53 15,95 |
20,25 Mio. | |
|
Bank of America Corporation US0605051046 |
38,49 18:16 |
39,84 39,47 |
-2,47 % -0,98 |
39,84 38,41 |
17,59 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8960 18:16 |
11,2100 11,2200 |
-2,89 % -0,32 |
11,2500 10,8700 |
14,90 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
201,55 18:15 |
218,60 216,81 |
-7,04 % -15,26 |
218,64 200,61 |
14,64 Mio. | |
|
Alphabet A US02079K3059 |
148,7750 18:15 |
150,4500 148,7100 |
+0,04 % 0,07 |
151,2700 148,3400 |
14,47 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4300 18:15 |
177,4900 175,4000 |
+1,16 % 2,03 |
179,9000 176,7900 |
14,20 Mio. | |
|
Broadcom Inc US11135F1012 |
143,8950 18:15 |
141,2200 140,8200 |
+2,18 % 3,08 |
145,9300 141,0400 |
13,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,6900 18:16 |
139,0600 138,1500 |
-0,33 % -0,46 |
139,8300 137,2500 |
12,26 Mio. |