S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,7197 19:08 |
109,3900 108,1000 |
+4,27 % 4,62 |
112,8800 107,4200 |
242,78 Mio. | |
Tesla Inc US88160R1014 |
223,6394 19:08 |
224,5500 226,1700 |
-1,12 % -2,53 |
224,5500 216,8003 |
53,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,21 19:08 |
16,10 16,10 |
+0,65 % 0,11 |
16,23 15,77 |
40,78 Mio. | |
Ford Motor Company US3453708600 |
10,29 19:08 |
10,31 10,32 |
-0,34 % -0,04 |
10,31 10,13 |
28,71 Mio. | |
Intel Corporation US4581401001 |
19,0699 19:07 |
19,0100 18,9800 |
+0,47 % 0,09 |
19,0900 18,5200 |
28,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,1100 19:09 |
145,3250 142,8400 |
+0,89 % 1,27 |
146,1896 140,7100 |
25,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7050 19:08 |
10,9500 10,9900 |
-2,59 % -0,29 |
11,0100 10,6200 |
20,73 Mio. | |
Bank of America Corporation US0605051046 |
38,53 19:09 |
38,99 39,28 |
-1,90 % -0,75 |
39,03 38,01 |
20,31 Mio. | |
Apple Inc US0378331005 |
221,5994 19:09 |
221,4550 220,1100 |
+0,68 % 1,49 |
223,0900 217,8900 |
20,24 Mio. | |
AT&T Inc US00206R1023 |
21,29 19:09 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,25 |
16,14 Mio. | |
Pfizer Inc US7170811035 |
29,59 19:09 |
29,68 29,74 |
-0,50 % -0,15 |
29,70 29,14 |
15,72 Mio. | |
Amazon.com Inc US0231351067 |
179,2800 19:09 |
180,0950 179,5500 |
-0,15 % -0,27 |
180,2500 175,7300 |
15,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8550 19:09 |
6,9950 7,0200 |
-2,35 % -0,17 |
7,0000 6,7800 |
15,28 Mio. | |
Alphabet A US02079K3059 |
149,6750 19:08 |
149,9200 148,6600 |
+0,68 % 1,02 |
150,5700 147,5200 |
13,07 Mio. | |
Broadcom Inc US11135F1012 |
151,5725 19:08 |
148,3900 148,2100 |
+2,27 % 3,36 |
151,8300 145,0400 |
12,56 Mio. |