S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,9133 17:47 |
104,8800 102,8300 |
+2,03 % 2,08 |
106,5500 103,6900 |
134,57 Mio. | |
|
Tesla Inc US88160R1014 |
215,3300 17:48 |
216,2000 210,7300 |
+2,18 % 4,60 |
219,8700 213,6700 |
38,43 Mio. | |
|
Intel Corporation US4581401001 |
19,1600 17:48 |
19,0000 18,8900 |
+1,43 % 0,27 |
19,5400 18,9800 |
21,99 Mio. | |
|
Apple Inc US0378331005 |
219,6838 17:48 |
220,8200 220,8200 |
-0,51 % -1,14 |
221,2700 217,0500 |
21,81 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0750 17:47 |
10,8500 10,8000 |
+2,55 % 0,28 |
11,1900 10,8500 |
19,19 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2400 17:47 |
7,2600 7,2200 |
+0,28 % 0,02 |
7,3150 7,0200 |
17,68 Mio. | |
|
Broadcom Inc US11135F1012 |
136,9000 17:46 |
139,1100 136,9950 |
-0,07 % -0,10 |
139,5400 134,9000 |
17,62 Mio. | |
|
AT&T Inc US00206R1023 |
21,26 17:47 |
20,96 20,97 |
+1,38 % 0,29 |
21,27 20,93 |
16,18 Mio. | |
|
Ford Motor Company US3453708600 |
10,66 17:47 |
10,61 10,58 |
+0,71 % 0,08 |
10,68 10,54 |
13,77 Mio. | |
|
Alphabet A US02079K3059 |
149,0250 17:47 |
152,5100 150,9200 |
-1,26 % -1,90 |
153,4000 148,0100 |
13,42 Mio. | |
|
Pfizer Inc US7170811035 |
29,25 17:47 |
28,54 28,56 |
+2,40 % 0,69 |
29,30 28,45 |
12,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,2000 17:48 |
136,1000 134,3500 |
+1,38 % 1,85 |
137,4800 134,8600 |
10,83 Mio. | |
|
Alphabet C US02079K1079 |
150,1600 17:48 |
153,6300 152,1300 |
-1,29 % -1,97 |
154,6400 149,1200 |
10,74 Mio. | |
|
Citigroup Inc US1729674242 |
58,91 17:47 |
59,91 59,09 |
-0,30 % -0,18 |
60,67 58,17 |
10,59 Mio. | |
|
Amazon.com Inc US0231351067 |
174,8500 17:48 |
174,5300 171,3900 |
+2,02 % 3,46 |
175,3400 173,5100 |
10,59 Mio. |