S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,6000 17:24 |
108,0400 107,2100 |
-4,30 % -4,61 |
108,1500 101,9500 |
182,09 Mio. | |
Tesla Inc US88160R1014 |
217,2900 17:24 |
232,6000 230,1700 |
-5,60 % -12,88 |
233,6000 216,4506 |
55,83 Mio. | |
Intel Corporation US4581401001 |
18,8200 17:25 |
19,4400 19,4000 |
-2,99 % -0,58 |
19,4900 18,7000 |
36,16 Mio. | |
Broadcom Inc US11135F1012 |
138,3300 17:25 |
143,2500 152,8200 |
-9,48 % -14,49 |
143,5000 136,6000 |
35,15 Mio. | |
Apple Inc US0378331005 |
221,4200 17:25 |
223,9500 222,3800 |
-0,43 % -0,96 |
225,2400 220,8300 |
16,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9900 17:25 |
138,7000 139,4400 |
-4,63 % -6,45 |
139,1300 132,7300 |
15,86 Mio. | |
Ford Motor Company US3453708600 |
10,61 17:25 |
10,78 10,77 |
-1,49 % -0,16 |
10,87 10,59 |
14,45 Mio. | |
Bank of America Corporation US0605051046 |
38,98 17:25 |
39,77 40,14 |
-2,89 % -1,16 |
39,88 38,97 |
13,80 Mio. | |
Amazon.com Inc US0231351067 |
172,6200 17:24 |
177,2400 177,8900 |
-2,96 % -5,27 |
178,3800 172,4200 |
11,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 17:24 |
10,7800 10,8000 |
-0,32 % -0,04 |
11,1000 10,7400 |
10,84 Mio. | |
Alphabet A US02079K3059 |
152,7400 17:24 |
157,3000 157,2400 |
-2,86 % -4,50 |
157,8300 152,5400 |
9,86 Mio. | |
AT&T Inc US00206R1023 |
20,78 17:25 |
20,65 20,65 |
+0,61 % 0,13 |
20,92 20,65 |
9,28 Mio. | |
Micron Technology Inc US5951121038 |
86,1950 17:25 |
89,3700 89,3900 |
-3,57 % -3,20 |
89,6500 85,4000 |
8,71 Mio. | |
Pfizer Inc US7170811035 |
28,57 17:25 |
28,56 28,51 |
+0,19 % 0,06 |
28,77 28,51 |
8,53 Mio. | |
Carnival Corp PA1436583006 |
15,86 17:24 |
16,21 16,15 |
-1,80 % -0,29 |
16,46 15,85 |
8,49 Mio. |