S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,0850 21:44 |
108,0400 107,2100 |
-3,85 % -4,13 |
108,1500 100,9500 |
354,99 Mio. | |
Tesla Inc US88160R1014 |
212,7525 21:45 |
232,6000 230,1700 |
-7,57 % -17,42 |
233,6000 212,3300 |
96,74 Mio. | |
Intel Corporation US4581401001 |
18,9500 21:45 |
19,4400 19,4000 |
-2,32 % -0,45 |
19,4900 18,6400 |
69,61 Mio. | |
Broadcom Inc US11135F1012 |
137,8200 21:45 |
143,2500 152,8200 |
-9,82 % -15,00 |
143,5000 136,6000 |
59,88 Mio. | |
Ford Motor Company US3453708600 |
10,63 21:45 |
10,78 10,77 |
-1,30 % -0,14 |
10,87 10,53 |
35,86 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:44 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
35,26 Mio. | |
Bank of America Corporation US0605051046 |
38,73 21:45 |
39,77 40,14 |
-3,53 % -1,42 |
39,88 38,56 |
32,91 Mio. | |
Apple Inc US0378331005 |
220,7450 21:44 |
223,9500 222,3800 |
-0,74 % -1,64 |
225,2400 219,7700 |
32,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2750 21:45 |
138,7000 139,4400 |
-3,70 % -5,17 |
139,1300 132,1101 |
31,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 21:45 |
7,4200 7,4200 |
-2,76 % -0,21 |
7,6100 7,0800 |
25,94 Mio. | |
Amazon.com Inc US0231351067 |
172,1500 21:44 |
177,2400 177,8900 |
-3,23 % -5,74 |
178,3800 171,6560 |
25,10 Mio. | |
Pfizer Inc US7170811035 |
28,51 21:45 |
28,56 28,51 |
-0,02 % -0,01 |
28,77 28,28 |
23,79 Mio. | |
Alphabet A US02079K3059 |
151,1150 21:45 |
157,3000 157,2400 |
-3,90 % -6,13 |
157,8300 151,0800 |
23,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8000 21:45 |
10,7800 10,8000 |
+0,00 % 0,00 |
11,1000 10,7000 |
23,15 Mio. | |
Carnival Corp PA1436583006 |
15,69 21:45 |
16,21 16,15 |
-2,88 % -0,47 |
16,46 15,52 |
19,39 Mio. |