S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,5850 19:13 |
107,8100 106,4700 |
+0,11 % 0,12 |
109,4000 104,9500 |
176,34 Mio. | |
Tesla Inc US88160R1014 |
221,2350 19:14 |
220,0700 216,2700 |
+2,30 % 4,97 |
226,4000 218,6377 |
53,59 Mio. | |
Ford Motor Company US3453708600 |
10,25 19:15 |
10,49 10,66 |
-3,89 % -0,42 |
10,49 10,17 |
38,09 Mio. | |
Intel Corporation US4581401001 |
18,7350 19:14 |
19,0300 19,0700 |
-1,76 % -0,34 |
19,1100 18,5100 |
29,66 Mio. | |
AT&T Inc US00206R1023 |
21,65 19:14 |
21,45 21,50 |
+0,67 % 0,14 |
21,86 21,33 |
29,00 Mio. | |
Apple Inc US0378331005 |
220,5276 19:15 |
218,9200 220,9100 |
-0,17 % -0,38 |
220,5790 216,7300 |
27,42 Mio. | |
Oracle Corp US68389X1054 |
156,00 19:15 |
154,23 139,89 |
+11,52 % 16,11 |
160,52 153,12 |
26,76 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 19:14 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
23,78 Mio. | |
Bank of America Corporation US0605051046 |
38,57 19:15 |
39,84 39,47 |
-2,29 % -0,91 |
39,84 38,33 |
20,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9400 19:15 |
11,2100 11,2200 |
-2,50 % -0,28 |
11,2500 10,8700 |
18,63 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,09 19:14 |
218,60 216,81 |
-6,79 % -14,72 |
218,64 200,61 |
17,46 Mio. | |
Amazon.com Inc US0231351067 |
179,7100 19:14 |
177,4900 175,4000 |
+2,46 % 4,31 |
179,9000 176,7900 |
17,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3796 19:15 |
139,0600 138,1500 |
+1,61 % 2,23 |
140,4200 137,2500 |
16,36 Mio. | |
Alphabet A US02079K3059 |
149,6600 19:14 |
150,4500 148,7100 |
+0,64 % 0,95 |
151,2700 148,3400 |
16,22 Mio. | |
Broadcom Inc US11135F1012 |
146,8000 19:15 |
141,2200 140,8200 |
+4,25 % 5,98 |
147,0800 141,0400 |
15,77 Mio. |