S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,6500 16:19 |
103,7600 109,2100 |
-6,01 % -6,56 |
107,5000 101,3700 |
142,27 Mio. | |
Intel Corporation US4581401001 |
20,5700 16:19 |
21,9400 29,0500 |
-29,19 % -8,48 |
21,9800 20,4200 |
114,53 Mio. | |
Amazon.com Inc US0231351067 |
161,8990 16:19 |
166,7500 184,0700 |
-12,04 % -22,17 |
167,3100 160,5500 |
46,14 Mio. | |
Apple Inc US0378331005 |
220,9590 16:19 |
219,1500 218,3600 |
+1,19 % 2,60 |
224,4300 217,7100 |
24,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,2200 16:19 |
133,5000 132,5400 |
+0,51 % 0,68 |
137,1000 132,6100 |
22,14 Mio. | |
Tesla Inc US88160R1014 |
211,3792 16:19 |
214,8800 216,8600 |
-2,53 % -5,48 |
216,1300 210,4450 |
20,08 Mio. | |
Ford Motor Company US3453708600 |
10,20 16:18 |
10,55 10,69 |
-4,59 % -0,49 |
10,55 10,13 |
19,71 Mio. | |
AT&T Inc US00206R1023 |
19,68 16:19 |
19,64 19,47 |
+1,05 % 0,21 |
19,99 19,62 |
13,59 Mio. | |
Bank of America Corporation US0605051046 |
37,99 16:19 |
38,00 39,50 |
-3,84 % -1,52 |
38,53 37,80 |
12,22 Mio. | |
Carnival Corp PA1436583006 |
14,72 16:19 |
15,16 15,76 |
-6,60 % -1,04 |
15,20 14,65 |
9,79 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 16:19 |
9,9300 10,1400 |
-3,99 % -0,41 |
9,9300 9,6900 |
9,03 Mio. | |
Pfizer Inc US7170811035 |
30,78 16:19 |
30,88 30,65 |
+0,41 % 0,13 |
31,32 30,74 |
8,66 Mio. | |
Broadcom Inc US11135F1012 |
140,9600 16:19 |
141,9250 147,0200 |
-4,12 % -6,06 |
144,1200 139,6000 |
8,29 Mio. | |
Micron Technology Inc US5951121038 |
94,4500 16:18 |
97,1600 101,5100 |
-6,95 % -7,06 |
97,6900 93,7200 |
7,93 Mio. | |
Meta Platforms US30303M1027 |
479,5100 16:18 |
489,0000 497,7400 |
-3,66 % -18,23 |
501,1450 476,4800 |
7,28 Mio. |