S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9899 20:12 |
103,7600 109,2100 |
-2,95 % -3,22 |
108,7200 101,3700 |
359,66 Mio. | |
Intel Corporation US4581401001 |
21,2450 20:11 |
21,9400 29,0500 |
-26,87 % -7,81 |
21,9800 20,4200 |
230,95 Mio. | |
Amazon.com Inc US0231351067 |
166,5995 20:11 |
166,7500 184,0700 |
-9,49 % -17,47 |
168,7700 160,5500 |
102,64 Mio. | |
Ford Motor Company US3453708600 |
10,14 20:12 |
10,55 10,69 |
-5,19 % -0,56 |
10,55 10,08 |
67,38 Mio. | |
Apple Inc US0378331005 |
223,1400 20:12 |
219,1500 218,3600 |
+2,19 % 4,78 |
225,6000 217,7100 |
65,76 Mio. | |
Tesla Inc US88160R1014 |
207,3000 20:11 |
214,8800 216,8600 |
-4,41 % -9,56 |
216,1300 205,8000 |
60,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,8600 20:12 |
133,5000 132,5400 |
+0,24 % 0,32 |
137,1000 131,8200 |
57,93 Mio. | |
Bank of America Corporation US0605051046 |
37,24 20:11 |
38,00 39,50 |
-5,73 % -2,27 |
38,53 37,18 |
36,63 Mio. | |
Carnival Corp PA1436583006 |
14,85 20:12 |
15,16 15,76 |
-5,77 % -0,91 |
15,20 14,63 |
31,74 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6658 20:12 |
9,9300 10,1400 |
-4,68 % -0,47 |
9,9300 9,6300 |
31,63 Mio. | |
AT&T Inc US00206R1023 |
19,31 20:12 |
19,64 19,47 |
-0,85 % -0,17 |
19,99 19,19 |
29,45 Mio. | |
Pfizer Inc US7170811035 |
30,15 20:12 |
30,88 30,65 |
-1,62 % -0,50 |
31,32 30,01 |
24,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 20:12 |
8,3200 8,3800 |
-3,16 % -0,27 |
8,4950 8,0950 |
24,98 Mio. | |
Micron Technology Inc US5951121038 |
91,6050 20:12 |
97,1600 101,5100 |
-9,76 % -9,91 |
97,6900 91,3300 |
24,21 Mio. | |
Broadcom Inc US11135F1012 |
143,0000 20:12 |
141,9250 147,0200 |
-2,73 % -4,02 |
145,3500 139,6000 |
19,56 Mio. |