S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,6000 18:00 |
116,0100 119,3700 |
-7,35 % -8,77 |
116,2100 109,3950 |
225,63 Mio. | |
Intel Corporation US4581401001 |
20,4650 18:00 |
21,5400 22,0400 |
-7,15 % -1,58 |
21,6900 20,4000 |
49,60 Mio. | |
Tesla Inc US88160R1014 |
215,1700 18:01 |
215,2600 214,1100 |
+0,50 % 1,06 |
219,9043 212,5308 |
44,89 Mio. | |
Ford Motor Company US3453708600 |
11,00 18:00 |
11,08 11,19 |
-1,73 % -0,19 |
11,14 10,94 |
19,69 Mio. | |
Pfizer Inc US7170811035 |
28,72 18:01 |
28,65 29,01 |
-1,00 % -0,29 |
28,92 28,37 |
19,44 Mio. | |
Bank of America Corporation US0605051046 |
40,77 18:00 |
40,58 40,75 |
+0,05 % 0,02 |
40,84 40,23 |
19,27 Mio. | |
Apple Inc US0378331005 |
223,7601 18:01 |
228,5500 229,0000 |
-2,29 % -5,24 |
229,0000 223,2700 |
18,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0900 18:00 |
146,4100 148,5600 |
-5,70 % -8,47 |
146,4900 139,8501 |
16,69 Mio. | |
AT&T Inc US00206R1023 |
20,19 18:00 |
19,93 19,90 |
+1,46 % 0,29 |
20,23 19,92 |
15,32 Mio. | |
Amazon.com Inc US0231351067 |
175,5929 18:01 |
177,5500 178,5000 |
-1,63 % -2,91 |
178,2600 175,2600 |
15,21 Mio. | |
Alphabet A US02079K3059 |
159,0800 18:00 |
161,7200 163,3800 |
-2,63 % -4,30 |
161,8500 158,7600 |
14,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9950 18:00 |
9,2050 9,2500 |
-2,76 % -0,26 |
9,2200 8,9800 |
11,32 Mio. | |
Micron Technology Inc US5951121038 |
90,4700 18:01 |
93,6300 96,2400 |
-6,00 % -5,77 |
93,8799 90,2100 |
10,55 Mio. | |
Boeing Co US0970231058 |
159,86 18:01 |
167,03 173,74 |
-7,99 % -13,88 |
169,60 158,30 |
10,44 Mio. | |
Broadcom Inc US11135F1012 |
154,5700 18:00 |
160,3800 162,8200 |
-5,07 % -8,25 |
160,7400 153,3300 |
10,33 Mio. |