S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,9700 17:10 |
107,8100 106,4700 |
+0,47 % 0,50 |
109,4000 105,9600 |
111,98 Mio. | |
|
Tesla Inc US88160R1014 |
222,5223 17:10 |
220,0700 216,2700 |
+2,89 % 6,25 |
226,4000 219,1000 |
35,98 Mio. | |
|
Ford Motor Company US3453708600 |
10,31 17:10 |
10,49 10,66 |
-3,28 % -0,35 |
10,49 10,24 |
22,64 Mio. | |
|
Oracle Corp US68389X1054 |
156,61 17:10 |
154,23 139,89 |
+11,95 % 16,72 |
160,52 153,12 |
20,81 Mio. | |
|
Apple Inc US0378331005 |
219,6497 17:11 |
218,9200 220,9100 |
-0,57 % -1,26 |
220,0200 216,7300 |
18,37 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,46 17:09 |
16,39 17,60 |
-6,51 % -1,15 |
16,46 15,95 |
15,94 Mio. | |
|
Intel Corporation US4581401001 |
18,7850 17:09 |
19,0300 19,0700 |
-1,49 % -0,29 |
19,1100 18,7000 |
14,61 Mio. | |
|
Bank of America Corporation US0605051046 |
38,74 17:09 |
39,84 39,47 |
-1,86 % -0,74 |
39,84 38,65 |
12,85 Mio. | |
|
AT&T Inc US00206R1023 |
21,67 17:10 |
21,45 21,50 |
+0,79 % 0,17 |
21,69 21,33 |
11,96 Mio. | |
|
Alphabet A US02079K3059 |
149,1000 17:10 |
150,4500 148,7100 |
+0,26 % 0,39 |
151,2700 148,8200 |
11,64 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5500 17:10 |
177,4900 175,4000 |
+1,23 % 2,15 |
179,9000 176,7900 |
10,84 Mio. | |
|
Broadcom Inc US11135F1012 |
145,4600 17:10 |
141,2200 140,8200 |
+3,29 % 4,64 |
145,9300 141,0400 |
9,88 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,05 17:10 |
218,60 216,81 |
-5,89 % -12,76 |
218,64 202,69 |
9,82 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1007 17:10 |
11,2100 11,2200 |
-1,06 % -0,12 |
11,2500 10,8700 |
9,62 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,2600 17:09 |
139,0600 138,1500 |
+0,08 % 0,11 |
139,8300 137,2600 |
9,28 Mio. |