S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0900 18:13 |
103,7600 109,2100 |
-2,86 % -3,12 |
108,7200 101,3700 |
279,44 Mio. | |
Intel Corporation US4581401001 |
21,1200 18:14 |
21,9400 29,0500 |
-27,30 % -7,93 |
21,9800 20,4200 |
189,73 Mio. | |
Amazon.com Inc US0231351067 |
167,0450 18:13 |
166,7500 184,0700 |
-9,25 % -17,03 |
168,3600 160,5500 |
84,73 Mio. | |
Apple Inc US0378331005 |
222,8800 18:13 |
219,1500 218,3600 |
+2,07 % 4,52 |
224,4300 217,7100 |
50,13 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:14 |
10,55 10,69 |
-4,63 % -0,50 |
10,55 10,08 |
47,50 Mio. | |
Tesla Inc US88160R1014 |
208,5350 18:13 |
214,8800 216,8600 |
-3,84 % -8,33 |
216,1300 207,2000 |
46,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,9350 18:13 |
133,5000 132,5400 |
+1,81 % 2,40 |
137,1000 132,6100 |
44,10 Mio. | |
Bank of America Corporation US0605051046 |
37,95 18:13 |
38,00 39,50 |
-3,92 % -1,55 |
38,53 37,68 |
24,58 Mio. | |
AT&T Inc US00206R1023 |
19,24 18:14 |
19,64 19,47 |
-1,21 % -0,24 |
19,99 19,19 |
24,33 Mio. | |
Carnival Corp PA1436583006 |
14,83 18:14 |
15,16 15,76 |
-5,90 % -0,93 |
15,20 14,63 |
24,27 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7850 18:13 |
9,9300 10,1400 |
-3,50 % -0,36 |
9,9300 9,6900 |
22,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1650 18:13 |
8,3200 8,3800 |
-2,57 % -0,22 |
8,4950 8,0950 |
20,35 Mio. | |
Pfizer Inc US7170811035 |
30,27 18:13 |
30,88 30,65 |
-1,26 % -0,39 |
31,32 30,01 |
19,68 Mio. | |
Micron Technology Inc US5951121038 |
93,7200 18:13 |
97,1600 101,5100 |
-7,67 % -7,79 |
97,6900 93,5500 |
17,53 Mio. | |
Broadcom Inc US11135F1012 |
143,5764 18:13 |
141,9250 147,0200 |
-2,34 % -3,44 |
145,3500 139,6000 |
15,76 Mio. |