S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
103,0200 16:22 |
103,7600 109,2100 |
-5,67 % -6,19 |
107,5000 101,3700 |
146,21 Mio. | |
|
Intel Corporation US4581401001 |
20,6900 16:22 |
21,9400 29,0500 |
-28,78 % -8,36 |
21,9800 20,4200 |
117,06 Mio. | |
|
Amazon.com Inc US0231351067 |
162,2100 16:22 |
166,7500 184,0700 |
-11,88 % -21,86 |
167,3100 160,5500 |
47,45 Mio. | |
|
Apple Inc US0378331005 |
221,5000 16:22 |
219,1500 218,3600 |
+1,44 % 3,14 |
224,4300 217,7100 |
27,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,6800 16:22 |
133,5000 132,5400 |
+1,61 % 2,14 |
137,1000 132,6100 |
25,11 Mio. | |
|
Tesla Inc US88160R1014 |
211,8500 16:22 |
214,8800 216,8600 |
-2,31 % -5,01 |
216,1300 210,4450 |
20,76 Mio. | |
|
Ford Motor Company US3453708600 |
10,15 16:21 |
10,55 10,69 |
-5,00 % -0,54 |
10,55 10,13 |
20,24 Mio. | |
|
AT&T Inc US00206R1023 |
19,67 16:22 |
19,64 19,47 |
+1,04 % 0,20 |
19,99 19,62 |
14,24 Mio. | |
|
Bank of America Corporation US0605051046 |
37,96 16:22 |
38,00 39,50 |
-3,90 % -1,54 |
38,53 37,80 |
12,90 Mio. | |
|
Carnival Corp PA1436583006 |
14,72 16:22 |
15,16 15,76 |
-6,60 % -1,04 |
15,20 14,65 |
10,06 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7150 16:22 |
9,9300 10,1400 |
-4,19 % -0,43 |
9,9300 9,6900 |
9,54 Mio. | |
|
Pfizer Inc US7170811035 |
30,67 16:22 |
30,88 30,65 |
+0,05 % 0,02 |
31,32 30,65 |
9,41 Mio. | |
|
Broadcom Inc US11135F1012 |
140,6200 16:22 |
141,9250 147,0200 |
-4,35 % -6,40 |
144,1200 139,6000 |
8,74 Mio. | |
|
Micron Technology Inc US5951121038 |
94,4600 16:22 |
97,1600 101,5100 |
-6,95 % -7,05 |
97,6900 93,7200 |
8,19 Mio. | |
|
Meta Platforms US30303M1027 |
479,6750 16:21 |
489,0000 497,7400 |
-3,63 % -18,07 |
501,1450 476,4800 |
7,50 Mio. |