S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0402 20:04 |
103,7600 109,2100 |
-2,90 % -3,17 |
108,7200 101,3700 |
355,35 Mio. | |
Intel Corporation US4581401001 |
21,3300 20:04 |
21,9400 29,0500 |
-26,57 % -7,72 |
21,9800 20,4200 |
229,38 Mio. | |
Amazon.com Inc US0231351067 |
165,4800 20:04 |
166,7500 184,0700 |
-10,10 % -18,59 |
168,7700 160,5500 |
101,55 Mio. | |
Ford Motor Company US3453708600 |
10,12 20:03 |
10,55 10,69 |
-5,33 % -0,57 |
10,55 10,08 |
66,06 Mio. | |
Apple Inc US0378331005 |
223,9700 20:03 |
219,1500 218,3600 |
+2,57 % 5,61 |
225,6000 217,7100 |
64,66 Mio. | |
Tesla Inc US88160R1014 |
206,5800 20:03 |
214,8800 216,8600 |
-4,74 % -10,28 |
216,1300 205,8000 |
59,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9400 20:04 |
133,5000 132,5400 |
+0,30 % 0,40 |
137,1000 131,8200 |
57,05 Mio. | |
Bank of America Corporation US0605051046 |
37,27 20:04 |
38,00 39,50 |
-5,66 % -2,24 |
38,53 37,26 |
34,97 Mio. | |
Carnival Corp PA1436583006 |
14,85 20:04 |
15,16 15,76 |
-5,77 % -0,91 |
15,20 14,63 |
31,43 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6650 20:03 |
9,9300 10,1400 |
-4,68 % -0,48 |
9,9300 9,6300 |
31,22 Mio. | |
AT&T Inc US00206R1023 |
19,30 20:03 |
19,64 19,47 |
-0,90 % -0,18 |
19,99 19,19 |
29,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1140 20:04 |
8,3200 8,3800 |
-3,17 % -0,27 |
8,4950 8,0950 |
24,74 Mio. | |
Pfizer Inc US7170811035 |
30,21 20:03 |
30,88 30,65 |
-1,45 % -0,45 |
31,32 30,01 |
24,57 Mio. | |
Micron Technology Inc US5951121038 |
91,7600 20:04 |
97,1600 101,5100 |
-9,60 % -9,75 |
97,6900 91,3600 |
23,74 Mio. | |
Broadcom Inc US11135F1012 |
143,0900 20:04 |
141,9250 147,0200 |
-2,67 % -3,93 |
145,3500 139,6000 |
19,35 Mio. |