S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,2700 18:05 |
104,8800 102,8300 |
+2,37 % 2,44 |
106,5500 103,6900 |
142,84 Mio. | |
|
Tesla Inc US88160R1014 |
216,3600 18:06 |
216,2000 210,7300 |
+2,67 % 5,63 |
219,8700 213,6700 |
40,58 Mio. | |
|
Intel Corporation US4581401001 |
19,2000 18:06 |
19,0000 18,8900 |
+1,64 % 0,31 |
19,5400 18,9800 |
29,37 Mio. | |
|
Apple Inc US0378331005 |
220,1700 18:06 |
220,8200 220,8200 |
-0,29 % -0,65 |
221,2700 217,0500 |
23,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1150 18:06 |
10,8500 10,8000 |
+2,92 % 0,32 |
11,1900 10,8500 |
20,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3400 18:06 |
7,2600 7,2200 |
+1,66 % 0,12 |
7,3400 7,0200 |
19,37 Mio. | |
|
Broadcom Inc US11135F1012 |
138,1301 18:05 |
139,1100 136,9950 |
+0,83 % 1,14 |
139,5400 134,9000 |
18,83 Mio. | |
|
AT&T Inc US00206R1023 |
21,23 18:06 |
20,96 20,97 |
+1,24 % 0,26 |
21,27 20,93 |
17,62 Mio. | |
|
Ford Motor Company US3453708600 |
10,70 18:06 |
10,61 10,58 |
+1,09 % 0,12 |
10,70 10,54 |
14,85 Mio. | |
|
Alphabet A US02079K3059 |
149,0100 18:06 |
152,5100 150,9200 |
-1,27 % -1,91 |
153,4000 148,0100 |
14,52 Mio. | |
|
Pfizer Inc US7170811035 |
29,36 18:05 |
28,54 28,56 |
+2,78 % 0,80 |
29,37 28,45 |
14,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,8774 18:06 |
136,1000 134,3500 |
+1,88 % 2,53 |
137,4800 134,8600 |
11,67 Mio. | |
|
Amazon.com Inc US0231351067 |
175,6200 18:06 |
174,5300 171,3900 |
+2,47 % 4,23 |
175,7700 173,5100 |
11,56 Mio. | |
|
Alphabet C US02079K1079 |
150,3750 18:05 |
153,6300 152,1300 |
-1,15 % -1,76 |
154,6400 149,1200 |
11,38 Mio. | |
|
Citigroup Inc US1729674242 |
59,09 18:05 |
59,91 59,09 |
+0,00 % 0,00 |
60,67 58,17 |
11,06 Mio. |