S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7650 17:45 |
104,8800 102,8300 |
+1,88 % 1,94 |
106,5500 103,6900 |
133,97 Mio. | |
Tesla Inc US88160R1014 |
215,3050 17:46 |
216,2000 210,7300 |
+2,17 % 4,58 |
219,8700 213,6700 |
38,28 Mio. | |
Intel Corporation US4581401001 |
19,1638 17:46 |
19,0000 18,8900 |
+1,45 % 0,27 |
19,5400 18,9800 |
21,86 Mio. | |
Apple Inc US0378331005 |
219,4100 17:46 |
220,8200 220,8200 |
-0,64 % -1,41 |
221,2700 217,0500 |
21,70 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0800 17:46 |
10,8500 10,8000 |
+2,59 % 0,28 |
11,1900 10,8500 |
19,01 Mio. | |
Broadcom Inc US11135F1012 |
136,8540 17:45 |
139,1100 136,9950 |
-0,10 % -0,14 |
139,5400 134,9000 |
17,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2401 17:46 |
7,2600 7,2200 |
+0,28 % 0,02 |
7,3150 7,0200 |
17,53 Mio. | |
AT&T Inc US00206R1023 |
21,26 17:45 |
20,96 20,97 |
+1,36 % 0,29 |
21,27 20,93 |
16,14 Mio. | |
Ford Motor Company US3453708600 |
10,66 17:46 |
10,61 10,58 |
+0,71 % 0,08 |
10,68 10,54 |
13,73 Mio. | |
Alphabet A US02079K3059 |
148,9200 17:46 |
152,5100 150,9200 |
-1,33 % -2,00 |
153,4000 148,0100 |
13,33 Mio. | |
Pfizer Inc US7170811035 |
29,23 17:45 |
28,54 28,56 |
+2,33 % 0,67 |
29,30 28,45 |
12,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3491 17:46 |
136,1000 134,3500 |
+1,49 % 2,00 |
137,4800 134,8600 |
10,76 Mio. | |
Alphabet C US02079K1079 |
150,0800 17:45 |
153,6300 152,1300 |
-1,35 % -2,05 |
154,6400 149,1200 |
10,64 Mio. | |
Citigroup Inc US1729674242 |
58,85 17:46 |
59,91 59,09 |
-0,41 % -0,24 |
60,67 58,17 |
10,56 Mio. | |
Amazon.com Inc US0231351067 |
174,5600 17:45 |
174,5300 171,3900 |
+1,85 % 3,17 |
175,3400 173,5100 |
10,46 Mio. |