S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,1450 17:05 |
104,9850 106,2100 |
+0,88 % 0,94 |
109,6500 104,7600 |
139,20 Mio. | |
|
Tesla Inc US88160R1014 |
230,7001 17:06 |
223,4900 219,4100 |
+5,15 % 11,29 |
235,0000 222,2500 |
53,66 Mio. | |
|
Intel Corporation US4581401001 |
19,5250 17:05 |
19,2800 19,4300 |
+0,49 % 0,10 |
19,9000 19,2400 |
22,90 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6000 17:06 |
175,0000 173,3300 |
+2,46 % 4,27 |
179,8750 174,9950 |
16,51 Mio. | |
|
Ford Motor Company US3453708600 |
10,86 17:06 |
11,08 10,95 |
-0,87 % -0,10 |
11,14 10,75 |
16,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9500 17:05 |
10,8400 10,6300 |
+3,01 % 0,32 |
11,1600 10,8400 |
15,61 Mio. | |
|
Apple Inc US0378331005 |
223,5685 17:06 |
221,6250 220,8500 |
+1,23 % 2,72 |
225,4800 221,5200 |
13,56 Mio. | |
|
AT&T Inc US00206R1023 |
20,68 17:06 |
20,71 20,57 |
+0,53 % 0,11 |
20,83 20,60 |
12,35 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,97 17:05 |
42,82 42,37 |
+1,42 % 0,60 |
43,89 42,65 |
10,99 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,37 17:04 |
17,15 18,77 |
-7,49 % -1,41 |
17,59 16,86 |
10,44 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,28 17:05 |
41,31 41,48 |
-0,49 % -0,21 |
41,81 40,90 |
9,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7523 17:06 |
138,2000 140,8700 |
-0,79 % -1,12 |
141,7100 137,8300 |
9,30 Mio. | |
|
Bank of America Corporation US0605051046 |
40,40 17:05 |
40,80 40,50 |
-0,26 % -0,11 |
40,94 40,32 |
7,82 Mio. | |
|
Pfizer Inc US7170811035 |
28,64 17:04 |
28,43 28,39 |
+0,86 % 0,25 |
28,80 28,40 |
7,58 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5150 17:05 |
8,7200 8,6500 |
-1,56 % -0,14 |
8,7300 8,4750 |
6,81 Mio. |