S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,7200 15:31 |
108,0400 107,2100 |
+0,48 % 0,51 |
108,1500 107,5600 |
19,24 Mio. | |
Tesla Inc US88160R1014 |
232,8050 15:30 |
232,6000 230,1700 |
+1,14 % 2,64 |
233,6000 231,6900 |
5,41 Mio. | |
United Parcel Service US9113121068 |
127,40 05.09.24 |
129,29 128,92 |
- - |
129,30 126,69 |
5,31 Mio. | |
Intel Corporation US4581401001 |
19,3600 15:30 |
19,4400 19,4000 |
-0,21 % -0,04 |
19,4900 19,2950 |
4,60 Mio. | |
Broadcom Inc US11135F1012 |
142,3800 15:30 |
143,2500 152,8200 |
-6,83 % -10,44 |
143,5000 142,1000 |
4,48 Mio. | |
PG&E Corporation US69331C1080 |
20,61 15:30 |
20,62 20,60 |
+0,05 % 0,01 |
20,64 20,50 |
2,72 Mio. | |
Gilead Sciences Inc US3755581036 |
79,0000 15:31 |
79,1100 78,7700 |
+0,29 % 0,23 |
79,1100 78,8000 |
2,51 Mio. | |
Amazon.com Inc US0231351067 |
177,8800 15:31 |
177,2400 177,8900 |
-0,01 % -0,01 |
178,3800 177,0400 |
1,42 Mio. | |
Apple Inc US0378331005 |
224,1800 15:30 |
223,9500 222,3800 |
+0,81 % 1,80 |
224,2400 223,4600 |
1,24 Mio. | |
Cisco Systems Inc US17275R1023 |
49,1200 15:30 |
48,8700 49,1300 |
-0,02 % -0,01 |
49,1200 48,8250 |
1,23 Mio. | |
Kenvue Inc US49177J1025 |
22,66 15:30 |
22,51 22,51 |
+0,64 % 0,14 |
22,67 22,50 |
1,23 Mio. | |
AT&T Inc US00206R1023 |
20,78 15:31 |
20,65 20,65 |
+0,61 % 0,13 |
20,80 20,65 |
1,03 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,61 15:30 |
94,00 94,21 |
-0,64 % -0,60 |
94,00 93,56 |
1,02 Mio. | |
Micron Technology Inc US5951121038 |
89,0900 15:31 |
89,3700 89,3900 |
-0,34 % -0,30 |
89,6500 89,0000 |
967,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,9000 15:31 |
138,7000 139,4400 |
-0,39 % -0,54 |
139,1300 138,4900 |
940,82 Tsd. |