S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,2700 16:07 |
112,9000 103,7300 |
+11,13 % 11,54 |
115,3000 110,8800 |
113,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1400 16:06 |
150,7300 138,4400 |
+8,45 % 11,70 |
153,6030 147,5000 |
25,09 Mio. | |
|
Tesla Inc US88160R1014 |
232,6701 16:06 |
227,9000 222,6200 |
+4,51 % 10,05 |
234,6800 226,7875 |
19,92 Mio. | |
|
Ford Motor Company US3453708600 |
10,75 16:06 |
10,86 10,84 |
-0,83 % -0,09 |
10,92 10,72 |
12,38 Mio. | |
|
Microsoft Corporation US5949181045 |
419,8950 16:07 |
420,4950 422,9200 |
-0,72 % -3,03 |
421,7750 412,2100 |
10,50 Mio. | |
|
Intel Corporation US4581401001 |
30,6100 16:06 |
30,5400 30,1300 |
+1,59 % 0,48 |
30,7850 30,2800 |
8,35 Mio. | |
|
Carnival Corp PA1436583006 |
17,06 16:06 |
17,43 17,12 |
-0,35 % -0,06 |
17,53 17,04 |
8,01 Mio. | |
|
Apple Inc US0378331005 |
222,4500 16:06 |
221,4400 218,8000 |
+1,67 % 3,65 |
222,6600 220,6300 |
7,71 Mio. | |
|
Amazon.com Inc US0231351067 |
186,0216 16:06 |
185,0500 181,7100 |
+2,37 % 4,31 |
186,3300 184,4600 |
7,52 Mio. | |
|
Broadcom Inc US11135F1012 |
154,8150 16:06 |
151,4700 143,5200 |
+7,87 % 11,30 |
155,6200 151,0000 |
7,36 Mio. | |
|
Pfizer Inc US7170811035 |
30,75 16:06 |
31,20 31,39 |
-2,04 % -0,64 |
31,26 30,47 |
6,77 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,27 16:07 |
19,29 18,56 |
-1,56 % -0,29 |
19,45 18,22 |
6,23 Mio. | |
|
Micron Technology Inc US5951121038 |
109,6000 16:06 |
109,8500 102,5600 |
+6,86 % 7,04 |
110,3995 108,1600 |
5,47 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,4000 16:06 |
65,0000 64,0000 |
+3,75 % 2,40 |
66,4700 64,1700 |
5,32 Mio. | |
|
Viatris Inc US92556V1061 |
12,0950 16:06 |
12,0900 12,1300 |
-0,29 % -0,04 |
12,2200 12,0600 |
5,17 Mio. |