S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8500 21:17 |
104,9850 106,2100 |
+0,60 % 0,64 |
109,6500 104,7600 |
256,63 Mio. | |
Tesla Inc US88160R1014 |
228,5600 21:16 |
223,4900 219,4100 |
+4,17 % 9,15 |
235,0000 222,2500 |
105,90 Mio. | |
Intel Corporation US4581401001 |
19,4050 21:17 |
19,2800 19,4300 |
-0,13 % -0,03 |
19,9000 19,2400 |
46,22 Mio. | |
Ford Motor Company US3453708600 |
10,74 21:16 |
11,08 10,95 |
-1,92 % -0,21 |
11,14 10,73 |
37,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 21:16 |
10,8400 10,6300 |
+1,65 % 0,18 |
11,1600 10,7900 |
31,19 Mio. | |
AT&T Inc US00206R1023 |
20,57 21:16 |
20,71 20,57 |
-0,02 % -0,01 |
20,83 20,52 |
30,40 Mio. | |
Amazon.com Inc US0231351067 |
177,2100 21:17 |
175,0000 173,3300 |
+2,24 % 3,88 |
179,8750 174,9950 |
30,09 Mio. | |
Apple Inc US0378331005 |
222,6950 21:17 |
221,6250 220,8500 |
+0,84 % 1,85 |
225,4800 221,5200 |
25,67 Mio. | |
Bank of America Corporation US0605051046 |
40,33 21:16 |
40,80 40,50 |
-0,42 % -0,17 |
40,94 40,01 |
22,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,90 21:16 |
17,15 18,77 |
-4,66 % -0,88 |
18,00 16,86 |
21,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7250 21:17 |
8,7200 8,6500 |
+0,87 % 0,08 |
8,8500 8,4600 |
21,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 21:17 |
7,3700 7,3200 |
+2,87 % 0,21 |
7,5700 7,2200 |
19,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,7150 21:17 |
138,2000 140,8700 |
-1,53 % -2,16 |
141,7100 137,8300 |
18,79 Mio. | |
Verizon Communications Inc US92343V1044 |
41,18 21:17 |
41,31 41,48 |
-0,74 % -0,31 |
41,81 40,90 |
18,04 Mio. | |
Dollar Tree Inc US2567461080 |
67,8050 21:16 |
63,0900 63,5600 |
+6,68 % 4,25 |
68,0500 62,1500 |
16,87 Mio. |