S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,3500 18:10 |
105,4100 108,0000 |
+0,32 % 0,35 |
109,9900 104,1200 |
213,80 Mio. | |
|
Tesla Inc US88160R1014 |
219,5300 18:10 |
210,5900 210,6000 |
+4,24 % 8,93 |
221,3300 210,5700 |
47,74 Mio. | |
|
Intel Corporation US4581401001 |
19,6050 18:10 |
19,7600 20,1000 |
-2,46 % -0,50 |
20,0450 19,5400 |
40,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1150 18:11 |
140,5050 136,9400 |
+3,05 % 4,18 |
143,3700 138,5100 |
25,57 Mio. | |
|
AT&T Inc US00206R1023 |
20,69 18:11 |
20,49 20,43 |
+1,25 % 0,26 |
20,87 20,49 |
24,16 Mio. | |
|
Apple Inc US0378331005 |
219,5100 18:10 |
221,6600 222,7700 |
-1,46 % -3,26 |
221,7800 217,4800 |
22,15 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 18:10 |
10,99 10,98 |
+1,05 % 0,12 |
11,16 10,98 |
18,30 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,2750 18:09 |
72,7900 81,6500 |
-20,06 % -16,38 |
73,5000 64,0401 |
16,13 Mio. | |
|
Bank of America Corporation US0605051046 |
40,54 18:10 |
40,66 40,70 |
-0,41 % -0,17 |
40,95 40,45 |
14,33 Mio. | |
|
Amazon.com Inc US0231351067 |
174,9500 18:10 |
174,4800 176,2500 |
-0,74 % -1,30 |
175,9800 173,0300 |
12,40 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6700 18:10 |
10,5300 10,6000 |
+0,66 % 0,07 |
10,7800 10,5035 |
9,58 Mio. | |
|
Pfizer Inc US7170811035 |
28,43 18:11 |
28,29 28,30 |
+0,44 % 0,13 |
28,54 28,20 |
9,53 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5250 18:11 |
7,3950 7,3600 |
+2,24 % 0,17 |
7,5650 7,3550 |
9,31 Mio. | |
|
Broadcom Inc US11135F1012 |
154,6996 18:11 |
150,3000 152,7900 |
+1,25 % 1,91 |
157,7900 149,1500 |
8,93 Mio. | |
|
Micron Technology Inc US5951121038 |
89,8400 18:11 |
88,3600 88,5800 |
+1,42 % 1,26 |
90,7300 87,8100 |
8,69 Mio. |