S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,3650 21:41 |
108,0400 107,2100 |
-3,59 % -3,85 |
108,1500 100,9500 |
353,21 Mio. | |
Tesla Inc US88160R1014 |
212,4800 21:42 |
232,6000 230,1700 |
-7,69 % -17,69 |
233,6000 212,4200 |
96,13 Mio. | |
Intel Corporation US4581401001 |
18,9700 21:42 |
19,4400 19,4000 |
-2,22 % -0,43 |
19,4900 18,6400 |
69,08 Mio. | |
Broadcom Inc US11135F1012 |
137,9700 21:41 |
143,2500 152,8200 |
-9,72 % -14,85 |
143,5000 136,6000 |
59,52 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:43 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
35,06 Mio. | |
Ford Motor Company US3453708600 |
10,64 21:41 |
10,78 10,77 |
-1,25 % -0,14 |
10,87 10,53 |
35,04 Mio. | |
Bank of America Corporation US0605051046 |
38,76 21:41 |
39,77 40,14 |
-3,44 % -1,38 |
39,88 38,56 |
32,64 Mio. | |
Apple Inc US0378331005 |
221,2100 21:41 |
223,9500 222,3800 |
-0,53 % -1,17 |
225,2400 219,7700 |
32,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2600 21:42 |
138,7000 139,4400 |
-3,71 % -5,18 |
139,1300 132,1101 |
31,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 21:41 |
7,4200 7,4200 |
-2,70 % -0,20 |
7,6100 7,0800 |
25,75 Mio. | |
Amazon.com Inc US0231351067 |
172,1550 21:42 |
177,2400 177,8900 |
-3,22 % -5,74 |
178,3800 171,6560 |
24,96 Mio. | |
Pfizer Inc US7170811035 |
28,50 21:42 |
28,56 28,51 |
-0,05 % -0,01 |
28,77 28,28 |
23,49 Mio. | |
Alphabet A US02079K3059 |
151,1500 21:42 |
157,3000 157,2400 |
-3,87 % -6,09 |
157,8300 151,1100 |
23,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 21:42 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
22,96 Mio. | |
Carnival Corp PA1436583006 |
15,69 21:43 |
16,21 16,15 |
-2,88 % -0,47 |
16,46 15,52 |
19,29 Mio. |