S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,2200 17:38 |
108,0400 107,2100 |
-4,65 % -4,99 |
108,1500 101,8900 |
197,35 Mio. | |
Tesla Inc US88160R1014 |
216,9900 17:38 |
232,6000 230,1700 |
-5,73 % -13,18 |
233,6000 216,4506 |
58,22 Mio. | |
Intel Corporation US4581401001 |
18,8500 17:38 |
19,4400 19,4000 |
-2,84 % -0,55 |
19,4900 18,7000 |
37,87 Mio. | |
Broadcom Inc US11135F1012 |
138,7500 17:38 |
143,2500 152,8200 |
-9,21 % -14,07 |
143,5000 136,6000 |
36,34 Mio. | |
Apple Inc US0378331005 |
221,6000 17:37 |
223,9500 222,3800 |
-0,35 % -0,78 |
225,2400 220,8300 |
17,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,1100 17:37 |
138,7000 139,4400 |
-4,54 % -6,33 |
139,1300 132,7300 |
16,97 Mio. | |
Ford Motor Company US3453708600 |
10,61 17:38 |
10,78 10,77 |
-1,53 % -0,17 |
10,87 10,57 |
16,43 Mio. | |
Bank of America Corporation US0605051046 |
38,82 17:38 |
39,77 40,14 |
-3,30 % -1,33 |
39,88 38,82 |
15,47 Mio. | |
Amazon.com Inc US0231351067 |
172,7400 17:38 |
177,2400 177,8900 |
-2,90 % -5,15 |
178,3800 172,3600 |
12,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7450 17:38 |
10,7800 10,8000 |
-0,51 % -0,06 |
11,1000 10,7300 |
11,96 Mio. | |
Alphabet A US02079K3059 |
152,5100 17:38 |
157,3000 157,2400 |
-3,01 % -4,73 |
157,8300 152,3900 |
10,58 Mio. | |
AT&T Inc US00206R1023 |
20,79 17:37 |
20,65 20,65 |
+0,68 % 0,14 |
20,92 20,65 |
10,38 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:37 |
28,56 28,51 |
+0,09 % 0,03 |
28,77 28,51 |
9,27 Mio. | |
Micron Technology Inc US5951121038 |
86,0300 17:38 |
89,3700 89,3900 |
-3,76 % -3,36 |
89,6500 85,4000 |
9,26 Mio. | |
Carnival Corp PA1436583006 |
15,78 17:38 |
16,21 16,15 |
-2,32 % -0,37 |
16,46 15,77 |
9,17 Mio. |