S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,3199 17:18 |
108,0400 107,2100 |
-4,56 % -4,89 |
108,1500 101,9500 |
174,51 Mio. | |
Tesla Inc US88160R1014 |
216,5700 17:20 |
232,6000 230,1700 |
-5,91 % -13,60 |
233,6000 216,4506 |
54,98 Mio. | |
Intel Corporation US4581401001 |
18,7800 17:19 |
19,4400 19,4000 |
-3,20 % -0,62 |
19,4900 18,7000 |
35,16 Mio. | |
Broadcom Inc US11135F1012 |
137,2600 17:19 |
143,2500 152,8200 |
-10,18 % -15,56 |
143,5000 136,6000 |
34,36 Mio. | |
Apple Inc US0378331005 |
221,0275 17:19 |
223,9500 222,3800 |
-0,61 % -1,35 |
225,2400 220,9300 |
16,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9600 17:19 |
138,7000 139,4400 |
-4,65 % -6,48 |
139,1300 132,9200 |
15,06 Mio. | |
Ford Motor Company US3453708600 |
10,63 17:19 |
10,78 10,77 |
-1,35 % -0,14 |
10,87 10,62 |
13,23 Mio. | |
Bank of America Corporation US0605051046 |
39,02 17:19 |
39,77 40,14 |
-2,78 % -1,12 |
39,88 39,01 |
12,96 Mio. | |
Amazon.com Inc US0231351067 |
172,5800 17:20 |
177,2400 177,8900 |
-2,98 % -5,31 |
178,3800 172,4200 |
11,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8200 17:19 |
10,7800 10,8000 |
+0,19 % 0,02 |
11,1000 10,7400 |
10,25 Mio. | |
Alphabet A US02079K3059 |
152,5950 17:20 |
157,3000 157,2400 |
-2,95 % -4,65 |
157,8300 152,5700 |
9,53 Mio. | |
AT&T Inc US00206R1023 |
20,78 17:18 |
20,65 20,65 |
+0,61 % 0,13 |
20,92 20,65 |
8,80 Mio. | |
Micron Technology Inc US5951121038 |
85,9850 17:19 |
89,3700 89,3900 |
-3,81 % -3,41 |
89,6500 85,4000 |
8,37 Mio. | |
Carnival Corp PA1436583006 |
15,87 17:19 |
16,21 16,15 |
-1,73 % -0,28 |
16,46 15,86 |
8,26 Mio. | |
Pfizer Inc US7170811035 |
28,55 17:19 |
28,56 28,51 |
+0,14 % 0,04 |
28,77 28,51 |
8,17 Mio. |