S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,8200 18:00 |
112,9000 103,7300 |
+11,66 % 12,09 |
116,4700 110,8800 |
222,05 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,6699 18:01 |
150,7300 138,4400 |
+4,50 % 6,23 |
153,6030 144,2400 |
56,96 Mio. | |
|
Tesla Inc US88160R1014 |
231,2100 18:01 |
227,9000 222,6200 |
+3,86 % 8,59 |
234,6800 226,7875 |
37,18 Mio. | |
|
Ford Motor Company US3453708600 |
10,90 18:00 |
10,86 10,84 |
+0,51 % 0,06 |
10,93 10,72 |
29,89 Mio. | |
|
Microsoft Corporation US5949181045 |
415,9200 18:01 |
420,4950 422,9200 |
-1,66 % -7,00 |
421,7750 412,2100 |
17,91 Mio. | |
|
Intel Corporation US4581401001 |
30,6850 18:01 |
30,5400 30,1300 |
+1,84 % 0,56 |
30,8000 30,2800 |
17,82 Mio. | |
|
Apple Inc US0378331005 |
222,5600 18:02 |
221,4400 218,8000 |
+1,72 % 3,76 |
223,8200 220,6300 |
17,81 Mio. | |
|
Broadcom Inc US11135F1012 |
157,9750 18:01 |
151,4700 143,5200 |
+10,07 % 14,46 |
158,2400 151,0000 |
16,79 Mio. | |
|
Amazon.com Inc US0231351067 |
186,6950 18:01 |
185,0500 181,7100 |
+2,74 % 4,99 |
187,8050 184,4600 |
15,86 Mio. | |
|
Carnival Corp PA1436583006 |
16,97 18:02 |
17,43 17,12 |
-0,91 % -0,16 |
17,53 16,89 |
15,53 Mio. | |
|
Pfizer Inc US7170811035 |
31,01 18:01 |
31,20 31,39 |
-1,21 % -0,38 |
31,26 30,47 |
15,17 Mio. | |
|
Bank of America Corporation US0605051046 |
40,97 18:00 |
41,23 41,28 |
-0,75 % -0,31 |
41,38 40,81 |
13,60 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
65,9100 18:01 |
65,0000 64,0000 |
+2,98 % 1,91 |
66,9900 64,1700 |
12,56 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,23 18:02 |
19,29 18,56 |
-1,80 % -0,34 |
19,45 18,22 |
12,33 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7550 18:00 |
10,6500 10,7600 |
-0,05 % -0,01 |
10,8300 10,6000 |
11,51 Mio. |