S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9750 18:08 |
112,9000 103,7300 |
+11,80 % 12,25 |
116,4700 110,8800 |
226,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,2500 18:09 |
150,7300 138,4400 |
+4,20 % 5,81 |
153,6030 144,0200 |
58,63 Mio. | |
Tesla Inc US88160R1014 |
231,0250 18:08 |
227,9000 222,6200 |
+3,78 % 8,41 |
234,6800 226,7875 |
37,85 Mio. | |
Ford Motor Company US3453708600 |
10,90 18:08 |
10,86 10,84 |
+0,51 % 0,06 |
10,93 10,72 |
30,41 Mio. | |
Microsoft Corporation US5949181045 |
415,8000 18:08 |
420,4950 422,9200 |
-1,68 % -7,12 |
421,7750 412,2100 |
18,29 Mio. | |
Intel Corporation US4581401001 |
30,6800 18:09 |
30,5400 30,1300 |
+1,83 % 0,55 |
30,8000 30,2800 |
18,17 Mio. | |
Apple Inc US0378331005 |
222,6300 18:09 |
221,4400 218,8000 |
+1,75 % 3,83 |
223,8200 220,6300 |
18,15 Mio. | |
Broadcom Inc US11135F1012 |
157,7884 18:08 |
151,4700 143,5200 |
+9,94 % 14,27 |
158,2400 151,0000 |
17,11 Mio. | |
Amazon.com Inc US0231351067 |
186,6600 18:09 |
185,0500 181,7100 |
+2,72 % 4,95 |
187,8050 184,4600 |
16,17 Mio. | |
Carnival Corp PA1436583006 |
17,03 18:09 |
17,43 17,12 |
-0,53 % -0,09 |
17,53 16,89 |
15,86 Mio. | |
Pfizer Inc US7170811035 |
31,01 18:09 |
31,20 31,39 |
-1,23 % -0,39 |
31,26 30,47 |
15,53 Mio. | |
Bank of America Corporation US0605051046 |
40,91 18:08 |
41,23 41,28 |
-0,90 % -0,37 |
41,38 40,81 |
13,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,0400 18:09 |
65,0000 64,0000 |
+3,19 % 2,04 |
66,9900 64,1700 |
12,79 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,34 18:08 |
19,29 18,56 |
-1,21 % -0,23 |
19,45 18,22 |
12,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7450 18:08 |
10,6500 10,7600 |
-0,14 % -0,02 |
10,8300 10,6000 |
11,92 Mio. |