S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,0098 21:17 |
108,0400 107,2100 |
-3,92 % -4,20 |
108,1500 100,9500 |
336,86 Mio. | |
Tesla Inc US88160R1014 |
213,7618 21:18 |
232,6000 230,1700 |
-7,13 % -16,41 |
233,6000 213,1300 |
91,69 Mio. | |
Intel Corporation US4581401001 |
18,9945 21:17 |
19,4400 19,4000 |
-2,09 % -0,41 |
19,4900 18,6400 |
65,16 Mio. | |
Broadcom Inc US11135F1012 |
137,9845 21:17 |
143,2500 152,8200 |
-9,71 % -14,84 |
143,5000 136,6000 |
56,36 Mio. | |
Ford Motor Company US3453708600 |
10,61 21:17 |
10,78 10,77 |
-1,49 % -0,16 |
10,87 10,53 |
32,73 Mio. | |
Apple Inc US0378331005 |
220,8100 21:17 |
223,9500 222,3800 |
-0,71 % -1,57 |
225,2400 219,7700 |
30,36 Mio. | |
Bank of America Corporation US0605051046 |
38,76 21:16 |
39,77 40,14 |
-3,44 % -1,38 |
39,88 38,56 |
30,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2500 21:17 |
138,7000 139,4400 |
-3,72 % -5,19 |
139,1300 132,1101 |
29,91 Mio. | |
AT&T Inc US00206R1023 |
20,89 21:16 |
20,65 20,65 |
+1,14 % 0,24 |
20,94 20,65 |
27,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 21:18 |
7,4200 7,4200 |
-2,76 % -0,21 |
7,6100 7,0800 |
23,88 Mio. | |
Amazon.com Inc US0231351067 |
172,5350 21:16 |
177,2400 177,8900 |
-3,01 % -5,36 |
178,3800 171,6560 |
23,16 Mio. | |
Pfizer Inc US7170811035 |
28,45 21:17 |
28,56 28,51 |
-0,23 % -0,07 |
28,77 28,28 |
21,70 Mio. | |
Alphabet A US02079K3059 |
151,8400 21:16 |
157,3000 157,2400 |
-3,43 % -5,40 |
157,8300 151,2702 |
21,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8650 21:17 |
10,7800 10,8000 |
+0,60 % 0,07 |
11,1000 10,7000 |
21,35 Mio. | |
Carnival Corp PA1436583006 |
15,71 21:18 |
16,21 16,15 |
-2,76 % -0,45 |
16,46 15,52 |
18,15 Mio. |