S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,3600 16:19 |
104,9850 106,2100 |
+2,02 % 2,15 |
109,5600 104,7600 |
97,13 Mio. | |
Tesla Inc US88160R1014 |
233,7800 16:18 |
223,4900 219,4100 |
+6,55 % 14,37 |
234,0100 222,2500 |
36,52 Mio. | |
Intel Corporation US4581401001 |
19,7350 16:19 |
19,2800 19,4300 |
+1,57 % 0,31 |
19,8899 19,2400 |
15,01 Mio. | |
Ford Motor Company US3453708600 |
10,99 16:18 |
11,08 10,95 |
+0,37 % 0,04 |
11,14 10,75 |
11,06 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0432 16:18 |
10,8400 10,6300 |
+3,89 % 0,41 |
11,1600 10,8400 |
10,94 Mio. | |
Amazon.com Inc US0231351067 |
177,7100 16:18 |
175,0000 173,3300 |
+2,53 % 4,38 |
179,0900 174,9950 |
10,38 Mio. | |
Apple Inc US0378331005 |
224,3550 16:19 |
221,6250 220,8500 |
+1,59 % 3,51 |
225,2300 221,5200 |
9,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,45 16:18 |
17,15 18,77 |
-7,06 % -1,33 |
17,59 16,86 |
7,18 Mio. | |
AT&T Inc US00206R1023 |
20,67 16:18 |
20,71 20,57 |
+0,49 % 0,10 |
20,83 20,60 |
7,16 Mio. | |
Verizon Communications Inc US92343V1044 |
41,28 16:19 |
41,31 41,48 |
-0,48 % -0,20 |
41,81 40,90 |
6,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6699 16:19 |
138,2000 140,8700 |
-0,14 % -0,20 |
141,7100 137,8300 |
6,27 Mio. | |
Pfizer Inc US7170811035 |
28,56 16:19 |
28,43 28,39 |
+0,60 % 0,17 |
28,80 28,40 |
5,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,03 16:18 |
115,07 114,06 |
-0,03 % -0,03 |
115,28 113,94 |
5,18 Mio. | |
Bank of America Corporation US0605051046 |
40,59 16:18 |
40,80 40,50 |
+0,22 % 0,09 |
40,94 40,35 |
4,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6000 16:19 |
8,7200 8,6500 |
-0,58 % -0,05 |
8,7300 8,5300 |
4,43 Mio. |