S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,9550 21:53 |
108,0400 107,2100 |
-3,97 % -4,26 |
108,1500 100,9500 |
362,79 Mio. | |
Tesla Inc US88160R1014 |
212,2300 21:53 |
232,6000 230,1700 |
-7,79 % -17,94 |
233,6000 212,1800 |
98,53 Mio. | |
Intel Corporation US4581401001 |
18,8800 21:53 |
19,4400 19,4000 |
-2,68 % -0,52 |
19,4900 18,6400 |
71,47 Mio. | |
Broadcom Inc US11135F1012 |
137,0827 21:54 |
143,2500 152,8200 |
-10,30 % -15,74 |
143,5000 136,6000 |
61,92 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:53 |
20,65 20,65 |
+1,50 % 0,31 |
20,97 20,65 |
39,19 Mio. | |
Ford Motor Company US3453708600 |
10,58 21:53 |
10,78 10,77 |
-1,81 % -0,20 |
10,87 10,53 |
37,88 Mio. | |
Bank of America Corporation US0605051046 |
38,68 21:54 |
39,77 40,14 |
-3,65 % -1,47 |
39,88 38,56 |
34,33 Mio. | |
Apple Inc US0378331005 |
220,4800 21:54 |
223,9500 222,3800 |
-0,85 % -1,90 |
225,2400 219,7700 |
33,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1100 21:54 |
138,7000 139,4400 |
-3,82 % -5,33 |
139,1300 132,1101 |
32,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 21:53 |
7,4200 7,4200 |
-2,70 % -0,20 |
7,6100 7,0800 |
27,16 Mio. | |
Amazon.com Inc US0231351067 |
171,9000 21:53 |
177,2400 177,8900 |
-3,37 % -5,99 |
178,3800 171,6560 |
26,13 Mio. | |
Alphabet A US02079K3059 |
151,2100 21:53 |
157,3000 157,2400 |
-3,83 % -6,03 |
157,8300 151,0150 |
24,70 Mio. | |
Pfizer Inc US7170811035 |
28,47 21:53 |
28,56 28,51 |
-0,16 % -0,05 |
28,77 28,28 |
24,49 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 21:53 |
10,7800 10,8000 |
-0,14 % -0,02 |
11,1000 10,7000 |
24,10 Mio. | |
Carnival Corp PA1436583006 |
15,70 21:54 |
16,21 16,15 |
-2,79 % -0,45 |
16,46 15,50 |
20,87 Mio. |