S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,6600 15:57 |
117,5300 117,0200 |
+2,26 % 2,64 |
120,1600 116,6800 |
73,00 Mio. | |
Meta Platforms US30303M1027 |
525,9050 15:56 |
521,0000 474,8300 |
+10,76 % 51,08 |
526,6500 510,5500 |
11,42 Mio. | |
Tesla Inc US88160R1014 |
229,0006 15:57 |
227,6900 232,0700 |
-1,32 % -3,07 |
230,4000 226,4200 |
11,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,5104 15:56 |
145,0000 144,4800 |
-0,67 % -0,97 |
147,2900 142,8600 |
9,46 Mio. | |
Amazon.com Inc US0231351067 |
190,3500 15:57 |
189,2850 186,9800 |
+1,80 % 3,37 |
190,4900 187,7500 |
8,37 Mio. | |
Apple Inc US0378331005 |
224,0400 15:57 |
224,3700 222,0800 |
+0,88 % 1,96 |
224,4800 222,5600 |
6,07 Mio. | |
Intel Corporation US4581401001 |
30,5550 15:57 |
30,4300 30,7400 |
-0,60 % -0,19 |
30,7100 30,3710 |
5,61 Mio. | |
Ford Motor Company US3453708600 |
10,86 15:57 |
10,86 10,82 |
+0,37 % 0,04 |
10,92 10,82 |
5,18 Mio. | |
Bank of America Corporation US0605051046 |
39,82 15:58 |
40,44 40,31 |
-1,23 % -0,50 |
40,45 39,69 |
4,85 Mio. | |
Viatris Inc US92556V1061 |
11,9750 15:57 |
12,0700 12,0600 |
-0,70 % -0,09 |
12,1800 11,9700 |
4,75 Mio. | |
AT&T Inc US00206R1023 |
19,18 15:57 |
19,31 19,25 |
-0,34 % -0,07 |
19,33 19,13 |
4,74 Mio. | |
Moderna Inc US60770K1079 |
102,8300 15:57 |
99,5800 119,2200 |
-13,75 % -16,39 |
102,9000 94,5000 |
4,72 Mio. | |
Microsoft Corporation US5949181045 |
426,9400 15:57 |
420,7850 418,3500 |
+2,05 % 8,59 |
427,2700 418,2000 |
4,57 Mio. | |
Western Digital Corporation US9581021055 |
62,7800 15:58 |
60,3400 67,0500 |
-6,37 % -4,27 |
63,1900 60,1100 |
3,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5400 15:58 |
10,6500 10,6400 |
-0,94 % -0,10 |
10,6800 10,5200 |
3,81 Mio. |