S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,1350 17:40 |
108,0400 107,2100 |
-4,73 % -5,08 |
108,1500 101,8900 |
198,55 Mio. | |
Tesla Inc US88160R1014 |
217,1699 17:39 |
232,6000 230,1700 |
-5,65 % -13,00 |
233,6000 216,4506 |
58,44 Mio. | |
Intel Corporation US4581401001 |
18,8300 17:39 |
19,4400 19,4000 |
-2,94 % -0,57 |
19,4900 18,7000 |
38,19 Mio. | |
Broadcom Inc US11135F1012 |
138,6959 17:39 |
143,2500 152,8200 |
-9,24 % -14,12 |
143,5000 136,6000 |
36,45 Mio. | |
Apple Inc US0378331005 |
221,3600 17:39 |
223,9500 222,3800 |
-0,46 % -1,02 |
225,2400 220,8300 |
17,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9200 17:39 |
138,7000 139,4400 |
-4,68 % -6,52 |
139,1300 132,7300 |
17,12 Mio. | |
Ford Motor Company US3453708600 |
10,62 17:39 |
10,78 10,77 |
-1,44 % -0,16 |
10,87 10,57 |
16,58 Mio. | |
Bank of America Corporation US0605051046 |
38,83 17:39 |
39,77 40,14 |
-3,26 % -1,31 |
39,88 38,80 |
15,70 Mio. | |
Amazon.com Inc US0231351067 |
172,8000 17:39 |
177,2400 177,8900 |
-2,86 % -5,09 |
178,3800 172,3600 |
12,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7450 17:40 |
10,7800 10,8000 |
-0,51 % -0,06 |
11,1000 10,7300 |
12,05 Mio. | |
Alphabet A US02079K3059 |
152,4500 17:40 |
157,3000 157,2400 |
-3,05 % -4,79 |
157,8300 152,3300 |
10,69 Mio. | |
AT&T Inc US00206R1023 |
20,79 17:39 |
20,65 20,65 |
+0,68 % 0,14 |
20,92 20,65 |
10,44 Mio. | |
Pfizer Inc US7170811035 |
28,55 17:39 |
28,56 28,51 |
+0,14 % 0,04 |
28,77 28,51 |
9,47 Mio. | |
Micron Technology Inc US5951121038 |
86,0399 17:39 |
89,3700 89,3900 |
-3,75 % -3,35 |
89,6500 85,4000 |
9,34 Mio. | |
Carnival Corp PA1436583006 |
15,78 17:40 |
16,21 16,15 |
-2,32 % -0,38 |
16,46 15,74 |
9,28 Mio. |