S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,2600 20:09 |
108,0400 107,2100 |
-4,62 % -4,95 |
108,1500 100,9500 |
300,29 Mio. | |
Tesla Inc US88160R1014 |
213,6000 20:09 |
232,6000 230,1700 |
-7,20 % -16,57 |
233,6000 213,4000 |
82,82 Mio. | |
Intel Corporation US4581401001 |
18,8600 20:07 |
19,4400 19,4000 |
-2,78 % -0,54 |
19,4900 18,6400 |
58,61 Mio. | |
Broadcom Inc US11135F1012 |
138,3800 20:09 |
143,2500 152,8200 |
-9,45 % -14,44 |
143,5000 136,6000 |
50,14 Mio. | |
Ford Motor Company US3453708600 |
10,56 20:09 |
10,78 10,77 |
-1,97 % -0,21 |
10,87 10,54 |
28,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,2300 20:08 |
138,7000 139,4400 |
-4,45 % -6,21 |
139,1300 132,1101 |
26,32 Mio. | |
Apple Inc US0378331005 |
220,0600 20:09 |
223,9500 222,3800 |
-1,04 % -2,32 |
225,2400 219,8100 |
26,32 Mio. | |
Bank of America Corporation US0605051046 |
38,81 20:08 |
39,77 40,14 |
-3,31 % -1,33 |
39,88 38,56 |
25,14 Mio. | |
Amazon.com Inc US0231351067 |
172,0400 20:08 |
177,2400 177,8900 |
-3,29 % -5,85 |
178,3800 171,6560 |
19,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 20:08 |
7,4200 7,4200 |
-2,76 % -0,21 |
7,6100 7,0800 |
19,46 Mio. | |
AT&T Inc US00206R1023 |
20,88 20:08 |
20,65 20,65 |
+1,09 % 0,23 |
20,92 20,65 |
19,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7800 20:08 |
10,7800 10,8000 |
-0,19 % -0,02 |
11,1000 10,7000 |
18,68 Mio. | |
Pfizer Inc US7170811035 |
28,43 20:08 |
28,56 28,51 |
-0,27 % -0,08 |
28,77 28,28 |
18,15 Mio. | |
Alphabet A US02079K3059 |
151,5450 20:08 |
157,3000 157,2400 |
-3,62 % -5,70 |
157,8300 151,3300 |
17,39 Mio. | |
Carnival Corp PA1436583006 |
15,58 20:09 |
16,21 16,15 |
-3,53 % -0,57 |
16,46 15,52 |
15,19 Mio. |