S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9800 20:17 |
111,5200 111,5900 |
-5,03 % -5,61 |
111,9900 102,5400 |
333,91 Mio. | |
Tesla Inc US88160R1014 |
222,9600 20:18 |
232,2500 232,1000 |
-3,94 % -9,14 |
232,4100 220,0100 |
76,21 Mio. | |
Pfizer Inc US7170811035 |
31,45 20:18 |
31,01 30,72 |
+2,38 % 0,73 |
31,46 29,78 |
53,04 Mio. | |
Ford Motor Company US3453708600 |
10,83 20:17 |
11,03 11,01 |
-1,63 % -0,18 |
11,11 10,79 |
46,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8108 20:18 |
10,4600 10,4300 |
+3,65 % 0,38 |
10,9300 10,4600 |
40,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,8900 20:18 |
139,8800 139,7500 |
-1,33 % -1,86 |
141,7000 134,0500 |
38,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9900 20:18 |
62,7750 58,9400 |
+8,57 % 5,05 |
65,0600 62,4300 |
34,25 Mio. | |
Bank of America Corporation US0605051046 |
41,09 20:18 |
41,05 41,09 |
-0,01 % -0,01 |
41,89 40,95 |
25,31 Mio. | |
Merck and Co Inc US58933Y1055 |
115,10 20:18 |
123,48 127,78 |
-9,92 % -12,68 |
123,94 113,91 |
24,15 Mio. | |
Intel Corporation US4581401001 |
30,3003 20:17 |
30,8450 30,8300 |
-1,72 % -0,53 |
30,9100 30,0050 |
23,99 Mio. | |
Amazon.com Inc US0231351067 |
181,5100 20:17 |
184,7200 183,2000 |
-0,92 % -1,69 |
185,8600 179,3800 |
23,64 Mio. | |
Apple Inc US0378331005 |
218,3900 20:17 |
219,1900 218,2400 |
+0,07 % 0,15 |
220,3250 216,1200 |
23,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8250 20:18 |
8,4100 8,4200 |
+4,81 % 0,41 |
8,9357 8,3650 |
21,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,7900 20:17 |
247,5500 258,8100 |
-11,21 % -29,02 |
248,3299 226,2200 |
20,45 Mio. | |
Corning Inc US2193501051 |
39,18 20:17 |
39,55 42,68 |
-8,20 % -3,50 |
39,80 37,60 |
17,06 Mio. |