S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9500 16:15 |
108,0400 107,2100 |
-2,11 % -2,26 |
108,1500 103,6000 |
91,46 Mio. | |
Tesla Inc US88160R1014 |
221,2100 16:13 |
232,6000 230,1700 |
-3,89 % -8,96 |
233,6000 220,9100 |
31,67 Mio. | |
Broadcom Inc US11135F1012 |
139,8550 16:14 |
143,2500 152,8200 |
-8,48 % -12,97 |
143,5000 137,0200 |
22,58 Mio. | |
Intel Corporation US4581401001 |
19,0465 16:15 |
19,4400 19,4000 |
-1,82 % -0,35 |
19,4900 18,9600 |
17,84 Mio. | |
Apple Inc US0378331005 |
223,2700 16:15 |
223,9500 222,3800 |
+0,40 % 0,89 |
225,2400 222,8000 |
8,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,6800 16:14 |
138,7000 139,4400 |
-2,70 % -3,76 |
139,1300 135,4500 |
7,23 Mio. | |
Bank of America Corporation US0605051046 |
39,60 16:14 |
39,77 40,14 |
-1,36 % -0,55 |
39,88 39,52 |
7,14 Mio. | |
Amazon.com Inc US0231351067 |
174,9800 16:14 |
177,2400 177,8900 |
-1,64 % -2,91 |
178,3800 174,8700 |
5,49 Mio. | |
PG&E Corporation US69331C1080 |
20,35 16:14 |
20,62 20,60 |
-1,24 % -0,26 |
20,64 20,30 |
5,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 16:14 |
10,7800 10,8000 |
+1,25 % 0,14 |
11,1000 10,7400 |
5,01 Mio. | |
Ford Motor Company US3453708600 |
10,81 16:14 |
10,78 10,77 |
+0,32 % 0,04 |
10,87 10,74 |
4,94 Mio. | |
Alphabet A US02079K3059 |
154,4500 16:13 |
157,3000 157,2400 |
-1,77 % -2,79 |
157,8300 154,3300 |
4,92 Mio. | |
Micron Technology Inc US5951121038 |
86,9200 16:14 |
89,3700 89,3900 |
-2,76 % -2,47 |
89,6500 86,4300 |
4,48 Mio. | |
Carnival Corp PA1436583006 |
16,20 16:14 |
16,21 16,15 |
+0,28 % 0,05 |
16,46 16,18 |
3,66 Mio. | |
AT&T Inc US00206R1023 |
20,84 16:14 |
20,65 20,65 |
+0,92 % 0,19 |
20,84 20,65 |
3,63 Mio. |