S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8600 16:00 |
117,5300 117,0200 |
+1,57 % 1,84 |
120,1600 116,6800 |
76,22 Mio. | |
|
Meta Platforms US30303M1027 |
524,4173 16:01 |
521,0000 474,8300 |
+10,44 % 49,59 |
527,1709 510,5500 |
12,36 Mio. | |
|
Tesla Inc US88160R1014 |
229,4101 16:01 |
227,6900 232,0700 |
-1,15 % -2,66 |
230,4000 226,4200 |
12,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,4700 16:01 |
145,0000 144,4800 |
-1,39 % -2,01 |
147,2900 142,2606 |
10,94 Mio. | |
|
Amazon.com Inc US0231351067 |
189,9500 16:00 |
189,2850 186,9800 |
+1,59 % 2,97 |
190,6000 187,7500 |
8,95 Mio. | |
|
Apple Inc US0378331005 |
224,0600 16:00 |
224,3700 222,0800 |
+0,89 % 1,98 |
224,4800 222,5600 |
6,56 Mio. | |
|
Intel Corporation US4581401001 |
30,4900 16:00 |
30,4300 30,7400 |
-0,81 % -0,25 |
30,7100 30,3710 |
5,90 Mio. | |
|
Ford Motor Company US3453708600 |
10,87 16:01 |
10,86 10,82 |
+0,42 % 0,05 |
10,92 10,82 |
5,71 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 16:01 |
40,44 40,31 |
-1,50 % -0,61 |
40,45 39,63 |
5,28 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 16:01 |
19,31 19,25 |
-0,39 % -0,08 |
19,33 19,13 |
5,07 Mio. | |
|
Moderna Inc US60770K1079 |
101,0861 16:00 |
99,5800 119,2200 |
-15,21 % -18,13 |
102,9000 94,5000 |
4,97 Mio. | |
|
Microsoft Corporation US5949181045 |
426,9800 16:00 |
420,7850 418,3500 |
+2,06 % 8,63 |
427,2900 418,2000 |
4,92 Mio. | |
|
Viatris Inc US92556V1061 |
11,9800 16:00 |
12,0700 12,0600 |
-0,66 % -0,08 |
12,1800 11,9600 |
4,80 Mio. | |
|
Carnival Corp PA1436583006 |
16,51 15:59 |
16,79 16,66 |
-0,90 % -0,15 |
16,87 16,49 |
4,31 Mio. | |
|
Pfizer Inc US7170811035 |
30,23 15:59 |
30,72 30,54 |
-1,00 % -0,31 |
30,81 30,21 |
4,17 Mio. |