S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,7000 16:16 |
109,3900 108,1000 |
+0,56 % 0,60 |
111,9300 108,5000 |
90,01 Mio. | |
Tesla Inc US88160R1014 |
219,6905 16:15 |
224,5500 226,1700 |
-2,86 % -6,48 |
224,5500 219,6800 |
20,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,2300 16:16 |
145,3250 142,8400 |
-0,43 % -0,61 |
146,1896 142,0700 |
10,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,91 16:15 |
16,10 16,10 |
-1,18 % -0,19 |
16,23 15,91 |
9,87 Mio. | |
Apple Inc US0378331005 |
219,5050 16:16 |
221,4550 220,1100 |
-0,27 % -0,61 |
223,0900 219,3000 |
8,56 Mio. | |
Intel Corporation US4581401001 |
18,7150 16:16 |
19,0100 18,9800 |
-1,40 % -0,27 |
19,0100 18,7000 |
8,20 Mio. | |
Ford Motor Company US3453708600 |
10,16 16:15 |
10,31 10,32 |
-1,55 % -0,16 |
10,31 10,16 |
7,78 Mio. | |
Bank of America Corporation US0605051046 |
38,14 16:15 |
38,99 39,28 |
-2,90 % -1,14 |
39,03 38,11 |
7,60 Mio. | |
Pfizer Inc US7170811035 |
29,24 16:16 |
29,68 29,74 |
-1,68 % -0,50 |
29,70 29,14 |
7,05 Mio. | |
Amazon.com Inc US0231351067 |
177,3700 16:16 |
180,0950 179,5500 |
-1,21 % -2,18 |
180,2500 177,1800 |
6,10 Mio. | |
AT&T Inc US00206R1023 |
21,32 16:16 |
21,62 21,71 |
-1,80 % -0,39 |
21,62 21,27 |
5,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8350 16:15 |
10,9500 10,9900 |
-1,41 % -0,16 |
11,0100 10,8300 |
4,86 Mio. | |
Alphabet A US02079K3059 |
148,3800 16:16 |
149,9200 148,6600 |
-0,19 % -0,28 |
150,5700 148,3600 |
4,77 Mio. | |
Broadcom Inc US11135F1012 |
145,9600 16:16 |
148,3900 148,2100 |
-1,52 % -2,25 |
148,6900 145,6500 |
4,70 Mio. | |
Micron Technology Inc US5951121038 |
86,7205 16:16 |
88,2000 86,8500 |
-0,15 % -0,13 |
88,8700 86,6400 |
4,06 Mio. |