S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,8500 18:12 |
109,3900 108,1000 |
+3,47 % 3,75 |
112,0600 107,4200 |
196,18 Mio. | |
Tesla Inc US88160R1014 |
222,7000 18:12 |
224,5500 226,1700 |
-1,53 % -3,47 |
224,5500 216,8003 |
45,74 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,01 18:14 |
16,10 16,10 |
-0,56 % -0,09 |
16,23 15,77 |
35,99 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:13 |
10,31 10,32 |
-1,16 % -0,12 |
10,31 10,13 |
23,90 Mio. | |
Intel Corporation US4581401001 |
18,8350 18:14 |
19,0100 18,9800 |
-0,76 % -0,15 |
19,0100 18,5200 |
23,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,5900 18:12 |
145,3250 142,8400 |
+0,53 % 0,75 |
146,1896 140,7100 |
21,43 Mio. | |
Bank of America Corporation US0605051046 |
38,40 18:13 |
38,99 39,28 |
-2,24 % -0,88 |
39,03 38,01 |
17,90 Mio. | |
Apple Inc US0378331005 |
220,3200 18:13 |
221,4550 220,1100 |
+0,10 % 0,21 |
223,0900 217,8900 |
17,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6800 18:12 |
10,9500 10,9900 |
-2,82 % -0,31 |
11,0100 10,6701 |
15,63 Mio. | |
Pfizer Inc US7170811035 |
29,58 18:13 |
29,68 29,74 |
-0,55 % -0,17 |
29,70 29,14 |
13,98 Mio. | |
AT&T Inc US00206R1023 |
21,34 18:13 |
21,62 21,71 |
-1,73 % -0,38 |
21,62 21,27 |
13,84 Mio. | |
Amazon.com Inc US0231351067 |
178,3300 18:13 |
180,0950 179,5500 |
-0,68 % -1,22 |
180,2500 175,7300 |
13,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8150 18:13 |
6,9950 7,0200 |
-2,92 % -0,21 |
7,0000 6,7800 |
12,34 Mio. | |
Alphabet A US02079K3059 |
149,2000 18:12 |
149,9200 148,6600 |
+0,36 % 0,54 |
150,5700 147,5200 |
11,02 Mio. | |
Broadcom Inc US11135F1012 |
149,4200 18:14 |
148,3900 148,2100 |
+0,82 % 1,21 |
149,8800 145,0400 |
10,10 Mio. |