S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,8150 19:01 |
104,8800 102,8300 |
+2,90 % 2,99 |
106,5500 103,6900 |
164,94 Mio. | |
Tesla Inc US88160R1014 |
218,1300 19:01 |
216,2000 210,7300 |
+3,51 % 7,40 |
219,8700 213,6700 |
45,69 Mio. | |
Intel Corporation US4581401001 |
19,2450 19:01 |
19,0000 18,8900 |
+1,88 % 0,36 |
19,5400 18,9800 |
33,33 Mio. | |
Apple Inc US0378331005 |
220,1450 19:01 |
220,8200 220,8200 |
-0,31 % -0,68 |
221,2700 217,0500 |
27,28 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1800 19:01 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,2050 10,8500 |
25,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3050 19:01 |
7,2600 7,2200 |
+1,18 % 0,09 |
7,4100 7,0200 |
24,46 Mio. | |
Broadcom Inc US11135F1012 |
139,5150 19:01 |
139,1100 136,9950 |
+1,84 % 2,52 |
139,6800 134,9000 |
22,02 Mio. | |
AT&T Inc US00206R1023 |
21,34 19:01 |
20,96 20,97 |
+1,74 % 0,37 |
21,34 20,93 |
21,99 Mio. | |
Ford Motor Company US3453708600 |
10,74 19:01 |
10,61 10,58 |
+1,47 % 0,16 |
10,75 10,54 |
18,96 Mio. | |
Pfizer Inc US7170811035 |
29,41 19:02 |
28,54 28,56 |
+2,96 % 0,85 |
29,50 28,45 |
17,24 Mio. | |
Alphabet A US02079K3059 |
149,5550 19:01 |
152,5100 150,9200 |
-0,90 % -1,37 |
153,4000 148,0100 |
17,12 Mio. | |
Bank of America Corporation US0605051046 |
39,66 19:01 |
39,25 38,76 |
+2,32 % 0,90 |
39,71 39,10 |
14,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2400 19:01 |
136,1000 134,3500 |
+2,15 % 2,89 |
137,6900 134,8600 |
13,96 Mio. | |
Alphabet C US02079K1079 |
150,6000 19:01 |
153,6300 152,1300 |
-1,01 % -1,53 |
154,6400 149,1200 |
13,35 Mio. | |
Amazon.com Inc US0231351067 |
175,5200 19:01 |
174,5300 171,3900 |
+2,41 % 4,13 |
175,7700 173,5100 |
13,31 Mio. |