S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,8800 21:29 |
104,8800 102,8300 |
+2,97 % 3,05 |
106,5500 103,6900 |
221,63 Mio. | |
Tesla Inc US88160R1014 |
216,4450 21:28 |
216,2000 210,7300 |
+2,71 % 5,72 |
219,8700 213,6700 |
58,38 Mio. | |
Apple Inc US0378331005 |
219,1999 21:29 |
220,8200 220,8200 |
-0,73 % -1,62 |
221,2700 216,7100 |
50,10 Mio. | |
Intel Corporation US4581401001 |
19,1400 21:29 |
19,0000 18,8900 |
+1,32 % 0,25 |
19,5400 18,9800 |
44,97 Mio. | |
AT&T Inc US00206R1023 |
21,37 21:29 |
20,96 20,97 |
+1,91 % 0,40 |
21,38 20,93 |
34,83 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1950 21:29 |
10,8500 10,8000 |
+3,66 % 0,40 |
11,2050 10,8500 |
34,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3300 21:29 |
7,2600 7,2200 |
+1,52 % 0,11 |
7,4200 7,0200 |
34,24 Mio. | |
Broadcom Inc US11135F1012 |
140,5900 21:29 |
139,1100 136,9950 |
+2,62 % 3,60 |
140,6700 134,9000 |
28,63 Mio. | |
Ford Motor Company US3453708600 |
10,69 21:29 |
10,61 10,58 |
+1,04 % 0,11 |
10,76 10,54 |
28,18 Mio. | |
Alphabet A US02079K3059 |
147,7000 21:29 |
152,5100 150,9200 |
-2,13 % -3,22 |
153,4000 147,6000 |
25,92 Mio. | |
Pfizer Inc US7170811035 |
29,55 21:29 |
28,54 28,56 |
+3,45 % 0,99 |
29,59 28,45 |
25,03 Mio. | |
Bank of America Corporation US0605051046 |
39,51 21:28 |
39,25 38,76 |
+1,92 % 0,75 |
39,71 39,10 |
21,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1300 21:29 |
136,1000 134,3500 |
+2,81 % 3,78 |
138,1300 134,8600 |
20,28 Mio. | |
Alphabet C US02079K1079 |
148,6500 21:28 |
153,6300 152,1300 |
-2,29 % -3,48 |
154,6400 148,5893 |
19,99 Mio. | |
Amazon.com Inc US0231351067 |
174,5050 21:29 |
174,5300 171,3900 |
+1,82 % 3,12 |
175,8500 173,5100 |
18,75 Mio. |