S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,2800 20:19 |
117,5300 117,0200 |
-8,32 % -9,74 |
120,1600 107,0000 |
359,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
132,3800 20:21 |
145,0000 144,4800 |
-8,37 % -12,10 |
147,2900 132,0300 |
66,50 Mio. | |
|
Tesla Inc US88160R1014 |
218,3437 20:20 |
227,6900 232,0700 |
-5,91 % -13,73 |
231,8670 217,6200 |
55,88 Mio. | |
|
Intel Corporation US4581401001 |
29,3100 20:20 |
30,4300 30,7400 |
-4,65 % -1,43 |
30,7100 29,0900 |
42,48 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 20:20 |
10,86 10,82 |
-1,43 % -0,16 |
10,92 10,65 |
39,38 Mio. | |
|
Meta Platforms US30303M1027 |
494,8300 20:20 |
521,0000 474,8300 |
+4,21 % 20,00 |
527,1709 492,5500 |
34,64 Mio. | |
|
Amazon.com Inc US0231351067 |
182,7700 20:19 |
189,2850 186,9800 |
-2,25 % -4,21 |
190,6000 182,7000 |
33,91 Mio. | |
|
Bank of America Corporation US0605051046 |
39,01 20:19 |
40,44 40,31 |
-3,23 % -1,30 |
40,45 38,98 |
32,87 Mio. | |
|
Apple Inc US0378331005 |
217,3800 20:19 |
224,3700 222,0800 |
-2,12 % -4,70 |
224,4800 217,1900 |
31,13 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1950 20:20 |
10,6500 10,6400 |
-4,18 % -0,45 |
10,6800 10,1800 |
29,27 Mio. | |
|
AT&T Inc US00206R1023 |
19,60 20:21 |
19,31 19,25 |
+1,82 % 0,35 |
19,63 19,13 |
28,36 Mio. | |
|
Carnival Corp PA1436583006 |
15,65 20:20 |
16,79 16,66 |
-6,09 % -1,02 |
16,87 15,63 |
26,86 Mio. | |
|
Pfizer Inc US7170811035 |
30,71 20:20 |
30,72 30,54 |
+0,56 % 0,17 |
30,81 29,91 |
23,57 Mio. | |
|
Western Digital Corporation US9581021055 |
59,4150 20:20 |
60,3400 67,0500 |
-11,39 % -7,64 |
63,1900 58,8800 |
20,36 Mio. | |
|
Microsoft Corporation US5949181045 |
414,2300 20:20 |
420,7850 418,3500 |
-0,98 % -4,12 |
427,4600 413,0901 |
19,50 Mio. |