S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,0400 17:17 |
104,8800 102,8300 |
+1,18 % 1,21 |
106,5500 103,6900 |
117,30 Mio. | |
|
Tesla Inc US88160R1014 |
214,7300 17:17 |
216,2000 210,7300 |
+1,90 % 4,00 |
219,8700 213,6700 |
34,63 Mio. | |
|
Intel Corporation US4581401001 |
19,1850 17:17 |
19,0000 18,8900 |
+1,56 % 0,30 |
19,5400 18,9800 |
19,31 Mio. | |
|
Apple Inc US0378331005 |
218,1300 17:17 |
220,8200 220,8200 |
-1,22 % -2,69 |
221,2700 217,0500 |
19,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9450 17:17 |
10,8500 10,8000 |
+1,34 % 0,15 |
11,1900 10,8500 |
16,28 Mio. | |
|
Broadcom Inc US11135F1012 |
135,4400 17:17 |
139,1100 136,9950 |
-1,14 % -1,56 |
139,5400 134,9000 |
15,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2300 17:17 |
7,2600 7,2200 |
+0,14 % 0,01 |
7,3150 7,0200 |
14,58 Mio. | |
|
AT&T Inc US00206R1023 |
21,16 17:17 |
20,96 20,97 |
+0,91 % 0,19 |
21,19 20,93 |
12,12 Mio. | |
|
Ford Motor Company US3453708600 |
10,61 17:17 |
10,61 10,58 |
+0,30 % 0,03 |
10,68 10,54 |
11,12 Mio. | |
|
Pfizer Inc US7170811035 |
29,10 17:17 |
28,54 28,56 |
+1,89 % 0,54 |
29,30 28,45 |
11,07 Mio. | |
|
Alphabet A US02079K3059 |
148,2800 17:17 |
152,5100 150,9200 |
-1,75 % -2,64 |
153,4000 148,2500 |
10,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,4250 17:16 |
136,1000 134,3500 |
+0,80 % 1,08 |
137,4800 134,8600 |
9,32 Mio. | |
|
Amazon.com Inc US0231351067 |
173,7300 17:16 |
174,5300 171,3900 |
+1,37 % 2,34 |
175,3400 173,5100 |
9,11 Mio. | |
|
Alphabet C US02079K1079 |
149,3000 17:17 |
153,6300 152,1300 |
-1,86 % -2,83 |
154,6400 149,2900 |
8,95 Mio. | |
|
Citigroup Inc US1729674242 |
58,66 17:16 |
59,91 59,09 |
-0,73 % -0,43 |
60,67 58,17 |
8,87 Mio. |