S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8200 20:09 |
109,3900 108,1000 |
+6,22 % 6,72 |
114,9000 107,4200 |
296,67 Mio. | |
Tesla Inc US88160R1014 |
224,2400 20:09 |
224,5500 226,1700 |
-0,85 % -1,93 |
224,5500 216,8003 |
59,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,31 20:08 |
16,10 16,10 |
+1,27 % 0,21 |
16,33 15,77 |
47,91 Mio. | |
Ford Motor Company US3453708600 |
10,34 20:10 |
10,31 10,32 |
+0,19 % 0,02 |
10,36 10,13 |
34,58 Mio. | |
Intel Corporation US4581401001 |
19,1965 20:10 |
19,0100 18,9800 |
+1,14 % 0,22 |
19,2100 18,5200 |
34,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,6609 20:09 |
145,3250 142,8400 |
+1,97 % 2,82 |
146,1896 140,7100 |
30,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5398 20:10 |
10,9500 10,9900 |
-4,10 % -0,45 |
11,0100 10,5200 |
26,98 Mio. | |
Apple Inc US0378331005 |
221,0900 20:08 |
221,4550 220,1100 |
+0,45 % 0,98 |
223,0900 217,8900 |
23,55 Mio. | |
Bank of America Corporation US0605051046 |
38,62 20:10 |
38,99 39,28 |
-1,68 % -0,66 |
39,03 38,01 |
23,16 Mio. | |
Amazon.com Inc US0231351067 |
181,5700 20:08 |
180,0950 179,5500 |
+1,13 % 2,02 |
181,7100 175,7300 |
21,02 Mio. | |
AT&T Inc US00206R1023 |
21,29 20:10 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,24 |
19,40 Mio. | |
Pfizer Inc US7170811035 |
29,51 20:10 |
29,68 29,74 |
-0,79 % -0,24 |
29,70 29,14 |
18,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9050 20:09 |
6,9950 7,0200 |
-1,64 % -0,12 |
7,0000 6,7800 |
17,45 Mio. | |
Broadcom Inc US11135F1012 |
155,1200 20:09 |
148,3900 148,2100 |
+4,66 % 6,91 |
155,2400 145,0400 |
17,44 Mio. | |
Alphabet A US02079K3059 |
150,1740 20:09 |
149,9200 148,6600 |
+1,02 % 1,51 |
150,7511 147,5200 |
15,47 Mio. |