S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,3350 20:18 |
107,8100 106,4700 |
+0,81 % 0,87 |
109,4000 104,9500 |
200,26 Mio. | |
|
Tesla Inc US88160R1014 |
222,8100 20:17 |
220,0700 216,2700 |
+3,02 % 6,54 |
226,4000 218,6377 |
60,39 Mio. | |
|
Ford Motor Company US3453708600 |
10,32 20:18 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,17 |
44,14 Mio. | |
|
AT&T Inc US00206R1023 |
21,64 20:18 |
21,45 21,50 |
+0,63 % 0,14 |
21,86 21,33 |
34,96 Mio. | |
|
Intel Corporation US4581401001 |
18,7900 20:18 |
19,0300 19,0700 |
-1,47 % -0,28 |
19,1100 18,5100 |
34,19 Mio. | |
|
Bank of America Corporation US0605051046 |
39,16 20:17 |
39,84 39,47 |
-0,79 % -0,31 |
39,84 38,33 |
32,21 Mio. | |
|
Apple Inc US0378331005 |
220,9900 20:18 |
218,9200 220,9100 |
+0,04 % 0,08 |
221,4800 216,7300 |
31,71 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,47 20:17 |
16,39 17,60 |
-6,45 % -1,14 |
16,53 15,95 |
29,70 Mio. | |
|
Oracle Corp US68389X1054 |
155,50 20:17 |
154,23 139,89 |
+11,16 % 15,61 |
160,52 153,12 |
29,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,6500 20:18 |
139,0600 138,1500 |
+2,53 % 3,50 |
142,1400 137,2500 |
24,17 Mio. | |
|
Amazon.com Inc US0231351067 |
179,8500 20:18 |
177,4900 175,4000 |
+2,54 % 4,45 |
180,5000 176,7900 |
22,79 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9450 20:17 |
11,2100 11,2200 |
-2,45 % -0,28 |
11,2500 10,8700 |
20,96 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,07 20:17 |
218,60 216,81 |
-5,42 % -11,75 |
218,64 200,61 |
20,75 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2200 20:17 |
141,2200 140,8200 |
+5,97 % 8,40 |
149,6400 141,0400 |
20,13 Mio. | |
|
Alphabet A US02079K3059 |
150,1250 20:17 |
150,4500 148,7100 |
+0,95 % 1,42 |
151,2700 148,3400 |
18,23 Mio. |