S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,9500 15:56 |
107,8100 106,4700 |
+1,39 % 1,48 |
109,4000 106,5300 |
51,53 Mio. | |
|
Tesla Inc US88160R1014 |
224,7000 15:57 |
220,0700 216,2700 |
+3,90 % 8,43 |
225,1200 219,1000 |
16,79 Mio. | |
|
Oracle Corp US68389X1054 |
158,41 15:55 |
154,23 139,89 |
+13,24 % 18,52 |
160,52 153,12 |
11,18 Mio. | |
|
Ford Motor Company US3453708600 |
10,28 15:57 |
10,49 10,66 |
-3,56 % -0,38 |
10,49 10,24 |
11,09 Mio. | |
|
Apple Inc US0378331005 |
217,5050 15:56 |
218,9200 220,9100 |
-1,54 % -3,41 |
220,0200 216,7300 |
8,32 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,29 15:57 |
16,39 17,60 |
-7,47 % -1,32 |
16,45 15,95 |
7,63 Mio. | |
|
Alphabet A US02079K3059 |
150,1600 15:56 |
150,4500 148,7100 |
+0,98 % 1,45 |
151,2700 149,5200 |
6,13 Mio. | |
|
Amazon.com Inc US0231351067 |
179,8173 15:57 |
177,4900 175,4000 |
+2,52 % 4,42 |
179,9000 177,0500 |
5,57 Mio. | |
|
Intel Corporation US4581401001 |
18,9875 15:55 |
19,0300 19,0700 |
-0,43 % -0,08 |
19,1100 18,8500 |
5,50 Mio. | |
|
Bank of America Corporation US0605051046 |
39,28 15:56 |
39,84 39,47 |
-0,49 % -0,20 |
39,84 39,23 |
4,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,5100 15:56 |
139,0600 138,1500 |
+0,26 % 0,36 |
139,8300 137,2600 |
4,35 Mio. | |
|
Broadcom Inc US11135F1012 |
145,3450 15:56 |
141,2200 140,8200 |
+3,21 % 4,53 |
145,5225 141,0400 |
4,03 Mio. | |
|
Alphabet C US02079K1079 |
151,4100 15:57 |
151,4500 149,5400 |
+1,25 % 1,87 |
152,3000 150,6600 |
4,00 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,39 15:57 |
56,00 54,59 |
+1,47 % 0,80 |
56,10 54,87 |
3,84 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,79 15:56 |
115,21 115,41 |
-1,40 % -1,62 |
115,46 113,35 |
3,54 Mio. |