S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,3099 20:16 |
107,8100 106,4700 |
+0,79 % 0,84 |
109,4000 104,9500 |
199,73 Mio. | |
Tesla Inc US88160R1014 |
222,8100 20:17 |
220,0700 216,2700 |
+3,02 % 6,54 |
226,4000 218,6377 |
60,39 Mio. | |
Ford Motor Company US3453708600 |
10,31 20:17 |
10,49 10,66 |
-3,32 % -0,35 |
10,49 10,17 |
43,58 Mio. | |
AT&T Inc US00206R1023 |
21,63 20:16 |
21,45 21,50 |
+0,58 % 0,13 |
21,86 21,33 |
34,84 Mio. | |
Intel Corporation US4581401001 |
18,8000 20:16 |
19,0300 19,0700 |
-1,42 % -0,27 |
19,1100 18,5100 |
34,09 Mio. | |
Bank of America Corporation US0605051046 |
39,16 20:17 |
39,84 39,47 |
-0,79 % -0,31 |
39,84 38,33 |
32,21 Mio. | |
Apple Inc US0378331005 |
221,0771 20:16 |
218,9200 220,9100 |
+0,08 % 0,17 |
221,4800 216,7300 |
31,60 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,47 20:17 |
16,39 17,60 |
-6,45 % -1,14 |
16,53 15,95 |
29,70 Mio. | |
Oracle Corp US68389X1054 |
155,54 20:16 |
154,23 139,89 |
+11,19 % 15,65 |
160,52 153,12 |
29,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7100 20:16 |
139,0600 138,1500 |
+2,58 % 3,56 |
142,1400 137,2500 |
24,06 Mio. | |
Amazon.com Inc US0231351067 |
179,9400 20:16 |
177,4900 175,4000 |
+2,59 % 4,54 |
180,5000 176,7900 |
22,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9450 20:17 |
11,2100 11,2200 |
-2,45 % -0,28 |
11,2500 10,8700 |
20,96 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,07 20:17 |
218,60 216,81 |
-5,42 % -11,75 |
218,64 200,61 |
20,75 Mio. | |
Broadcom Inc US11135F1012 |
149,2200 20:17 |
141,2200 140,8200 |
+5,97 % 8,40 |
149,6400 141,0400 |
20,13 Mio. | |
Alphabet A US02079K3059 |
150,1250 20:17 |
150,4500 148,7100 |
+0,95 % 1,42 |
151,2700 148,3400 |
18,23 Mio. |