S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1550 20:59 |
107,8100 106,4700 |
+0,64 % 0,69 |
109,4000 104,9500 |
215,43 Mio. | |
Tesla Inc US88160R1014 |
223,5600 20:59 |
220,0700 216,2700 |
+3,37 % 7,29 |
226,4000 218,6377 |
64,37 Mio. | |
Ford Motor Company US3453708600 |
10,32 21:00 |
10,49 10,66 |
-3,19 % -0,34 |
10,49 10,17 |
47,00 Mio. | |
AT&T Inc US00206R1023 |
21,69 21:00 |
21,45 21,50 |
+0,86 % 0,19 |
21,86 21,33 |
38,27 Mio. | |
Intel Corporation US4581401001 |
18,7761 21:00 |
19,0300 19,0700 |
-1,54 % -0,29 |
19,1100 18,5100 |
37,02 Mio. | |
Apple Inc US0378331005 |
220,3200 21:00 |
218,9200 220,9100 |
-0,27 % -0,59 |
221,4800 216,7300 |
35,60 Mio. | |
Bank of America Corporation US0605051046 |
39,41 21:00 |
39,84 39,47 |
-0,16 % -0,07 |
39,84 38,33 |
34,93 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,38 21:00 |
16,39 17,60 |
-6,93 % -1,22 |
16,53 15,95 |
34,14 Mio. | |
Oracle Corp US68389X1054 |
155,46 21:00 |
154,23 139,89 |
+11,13 % 15,57 |
160,52 153,12 |
30,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7200 21:00 |
139,0600 138,1500 |
+2,58 % 3,57 |
142,1400 137,2500 |
26,24 Mio. | |
Amazon.com Inc US0231351067 |
179,6150 20:59 |
177,4900 175,4000 |
+2,40 % 4,22 |
180,5000 176,7900 |
25,67 Mio. | |
Broadcom Inc US11135F1012 |
148,8901 21:00 |
141,2200 140,8200 |
+5,73 % 8,07 |
149,6400 141,0400 |
22,73 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,66 21:00 |
218,60 216,81 |
-5,15 % -11,16 |
218,64 200,61 |
22,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9500 21:00 |
11,2100 11,2200 |
-2,41 % -0,27 |
11,2500 10,8700 |
22,44 Mio. | |
Verizon Communications Inc US92343V1044 |
43,61 20:59 |
42,79 42,73 |
+2,06 % 0,88 |
43,69 42,38 |
21,81 Mio. |