S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,4500 19:16 |
107,8100 106,4700 |
-0,02 % -0,02 |
109,4000 104,9500 |
177,36 Mio. | |
|
Tesla Inc US88160R1014 |
221,5200 19:17 |
220,0700 216,2700 |
+2,43 % 5,25 |
226,4000 218,6377 |
54,04 Mio. | |
|
Ford Motor Company US3453708600 |
10,25 19:16 |
10,49 10,66 |
-3,89 % -0,42 |
10,49 10,17 |
38,12 Mio. | |
|
Intel Corporation US4581401001 |
18,7648 19:17 |
19,0300 19,0700 |
-1,60 % -0,31 |
19,1100 18,5100 |
30,09 Mio. | |
|
AT&T Inc US00206R1023 |
21,66 19:17 |
21,45 21,50 |
+0,74 % 0,16 |
21,86 21,33 |
29,15 Mio. | |
|
Apple Inc US0378331005 |
220,6200 19:18 |
218,9200 220,9100 |
-0,13 % -0,29 |
220,6600 216,7300 |
27,67 Mio. | |
|
Oracle Corp US68389X1054 |
155,98 19:16 |
154,23 139,89 |
+11,50 % 16,09 |
160,52 153,12 |
26,82 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,33 19:17 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
23,98 Mio. | |
|
Bank of America Corporation US0605051046 |
38,57 19:18 |
39,84 39,47 |
-2,27 % -0,90 |
39,84 38,33 |
21,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9399 19:18 |
11,2100 11,2200 |
-2,50 % -0,28 |
11,2500 10,8700 |
18,83 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
202,62 19:17 |
218,60 216,81 |
-6,54 % -14,19 |
218,64 200,61 |
17,68 Mio. | |
|
Amazon.com Inc US0231351067 |
179,7600 19:17 |
177,4900 175,4000 |
+2,49 % 4,36 |
179,9000 176,7900 |
17,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4500 19:18 |
139,0600 138,1500 |
+1,66 % 2,30 |
140,5100 137,2500 |
16,66 Mio. | |
|
Alphabet A US02079K3059 |
149,6250 19:18 |
150,4500 148,7100 |
+0,62 % 0,92 |
151,2700 148,3400 |
16,32 Mio. | |
|
Broadcom Inc US11135F1012 |
147,0200 19:18 |
141,2200 140,8200 |
+4,40 % 6,20 |
147,1000 141,0400 |
15,93 Mio. |