S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,0000 17:36 |
104,8800 102,8300 |
+2,11 % 2,17 |
106,5500 103,6900 |
129,27 Mio. | |
Tesla Inc US88160R1014 |
215,9600 17:37 |
216,2000 210,7300 |
+2,48 % 5,23 |
219,8700 213,6700 |
37,16 Mio. | |
Intel Corporation US4581401001 |
19,2105 17:37 |
19,0000 18,8900 |
+1,70 % 0,32 |
19,5400 18,9800 |
21,12 Mio. | |
Apple Inc US0378331005 |
219,6100 17:37 |
220,8200 220,8200 |
-0,55 % -1,21 |
221,2700 217,0500 |
20,93 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0160 17:37 |
10,8500 10,8000 |
+2,00 % 0,22 |
11,1900 10,8500 |
18,12 Mio. | |
Broadcom Inc US11135F1012 |
136,8100 17:37 |
139,1100 136,9950 |
-0,14 % -0,19 |
139,5400 134,9000 |
17,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 17:36 |
7,2600 7,2200 |
-0,07 % -0,01 |
7,3150 7,0200 |
15,61 Mio. | |
AT&T Inc US00206R1023 |
21,23 17:37 |
20,96 20,97 |
+1,24 % 0,26 |
21,23 20,93 |
14,65 Mio. | |
Ford Motor Company US3453708600 |
10,64 17:37 |
10,61 10,58 |
+0,52 % 0,06 |
10,68 10,54 |
13,16 Mio. | |
Alphabet A US02079K3059 |
148,7150 17:37 |
152,5100 150,9200 |
-1,46 % -2,21 |
153,4000 148,0100 |
12,60 Mio. | |
Pfizer Inc US7170811035 |
29,20 17:37 |
28,54 28,56 |
+2,22 % 0,64 |
29,30 28,45 |
12,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3000 17:37 |
136,1000 134,3500 |
+1,45 % 1,95 |
137,4800 134,8600 |
10,28 Mio. | |
Alphabet C US02079K1079 |
149,6800 17:37 |
153,6300 152,1300 |
-1,61 % -2,45 |
154,6400 149,1200 |
10,27 Mio. | |
Amazon.com Inc US0231351067 |
174,5300 17:37 |
174,5300 171,3900 |
+1,83 % 3,14 |
175,3400 173,5100 |
10,20 Mio. | |
Citigroup Inc US1729674242 |
58,80 17:37 |
59,91 59,09 |
-0,49 % -0,29 |
60,67 58,17 |
10,09 Mio. |