S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3699 20:48 |
104,8800 102,8300 |
+2,47 % 2,54 |
106,5500 103,6900 |
207,75 Mio. | |
Tesla Inc US88160R1014 |
216,6050 20:48 |
216,2000 210,7300 |
+2,79 % 5,88 |
219,8700 213,6700 |
55,15 Mio. | |
Apple Inc US0378331005 |
217,9200 20:48 |
220,8200 220,8200 |
-1,31 % -2,90 |
221,2700 216,7100 |
45,38 Mio. | |
Intel Corporation US4581401001 |
19,1400 20:48 |
19,0000 18,8900 |
+1,32 % 0,25 |
19,5400 18,9800 |
41,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3650 20:47 |
7,2600 7,2200 |
+2,01 % 0,15 |
7,4200 7,0200 |
31,80 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1900 20:47 |
10,8500 10,8000 |
+3,61 % 0,39 |
11,2050 10,8500 |
31,15 Mio. | |
AT&T Inc US00206R1023 |
21,31 20:47 |
20,96 20,97 |
+1,64 % 0,34 |
21,36 20,93 |
30,57 Mio. | |
Broadcom Inc US11135F1012 |
139,9796 20:47 |
139,1100 136,9950 |
+2,18 % 2,98 |
140,5400 134,9000 |
26,77 Mio. | |
Ford Motor Company US3453708600 |
10,71 20:47 |
10,61 10,58 |
+1,23 % 0,13 |
10,76 10,54 |
25,62 Mio. | |
Alphabet A US02079K3059 |
148,0300 20:48 |
152,5100 150,9200 |
-1,91 % -2,89 |
153,4000 148,0000 |
22,85 Mio. | |
Pfizer Inc US7170811035 |
29,59 20:47 |
28,54 28,56 |
+3,59 % 1,03 |
29,59 28,45 |
22,51 Mio. | |
Bank of America Corporation US0605051046 |
39,47 20:48 |
39,25 38,76 |
+1,83 % 0,71 |
39,71 39,10 |
19,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3100 20:47 |
136,1000 134,3500 |
+2,20 % 2,96 |
137,7500 134,8600 |
18,78 Mio. | |
Alphabet C US02079K1079 |
149,1101 20:47 |
153,6300 152,1300 |
-1,99 % -3,02 |
154,6400 149,1000 |
17,75 Mio. | |
Amazon.com Inc US0231351067 |
174,4750 20:47 |
174,5300 171,3900 |
+1,80 % 3,09 |
175,8500 173,5100 |
17,09 Mio. |